mt5depot
Tiếng Việt
Đăng nhập Duyệt EAs
MT5DEPOT ORIGINAL

Tessera

A single-position USD/JPY trend follower that trades the Ichimoku Tenkan/Kijun cross in both directions on the hourly chart.

One closed-bar cross of Tenkan through Kijun. One position, long or short. A 140-pip target against a 70-pip stop — and once the trade is 42 pips ahead, the stop moves to entry so a winner cannot turn into a full loss.

Tổng lợi nhuận
+32.1%
Hệ số lợi nhuận
1.27
Drawdown vốn chủ sở hữu tối đa
5.6%
Vị thế tối đa
1
USD/JPYH1Xu hướngOne Position At A TimeTrades Both DirectionsNo MartingaleBreak-Even Protected

Bản ghi hiệu suất đã xác minh

Hồ sơ đầy đủ — backtest đã công bố và mọi thứ sau đó.

  • v1.0
  • Cài đặt đã khóa
  • Ngoài mẫu
Đang theo dõi
Backtest (2019–1 thg 4, 2026) Theo dõi tiến tới (1 thg 4, 2026–)
90% 100% 110% 120% 130% 140% Chiến lược đã niêm yết & khóa 1 thg 4, 2026 2019 2020 2021 2022 2023 2024 2025 7 thg 8, 2026 90% 100% 110% 120% 130% 140% Chiến lược đã niêm yết & khóa 1 thg 4, 2026 2019 2020 2021 2022 2023 7 thg 8, 2026

Tăng trưởng chuẩn hóa, đặt lại về 100% tại thời điểm bắt đầu backtest. Mọi dữ liệu sau 1 thg 4, 2026 đều ngoài mẫu.

-1.0% -0.5% 0.0% +0.5% 1 thg 4, 2026 7 thg 8, 2026 -1.0% -0.5% 0.0% +0.5% 1 thg 4, 2026 7 thg 8, 2026

Hiệu suất kể từ ngày khóa chiến lược, đặt lại về 0% vào 1 thg 4, 2026.

Bản ghi đầy đủ

Backtest đã công bố cộng với mọi thứ đo được kể từ khi khóa — một bản ghi liên tục.

Tổng lợi nhuận
+32.1%
Drawdown số dư tối đa
5.2%
Giao dịch đã đóng
645
Hệ số lợi nhuận
1.27

1 thg 1, 2019 – 7 thg 8, 2026

Từ khi khóa chiến lược

Chỉ những ngày sau khi chiến lược được khóa. Không bao giờ gộp vào các số liệu bên cạnh.

Lợi nhuận sau niêm yết
-0.5%
Drawdown số dư sau khi khóa
1.1%
Giao dịch sau niêm yết
21
Thời gian theo dõi
128 ngày

1 thg 4, 2026 – 7 thg 8, 2026

Lịch sử giao dịch

500 lệnh mới nhất trong tổng số 645 lệnh đã đóng của hồ sơ. Toàn bộ hồ sơ có trong tệp CSV bên dưới. Mỗi lệnh có khối lượng 0.1 lot.

325 Thắng320 Thua

Lãi trung bình
+$47.13
Lỗ trung bình
-$37.83
Lệnh tốt nhất
+$133.86
Lệnh tệ nhất
-$92.33
ĐóngChiềuCặpGiá vàoGiá raThời lượngLãi/Lỗ
7 thg 8, 2026 20:58BánUSD/JPY157.378157.7968h-$26.49
6 thg 8, 2026 15:14BánUSD/JPY157.726158.4272d-$47.76
4 thg 8, 2026 11:57MuaUSD/JPY157.362157.36713h+$0.32
31 thg 7, 2026 17:35MuaUSD/JPY159.176158.4762h-$44.17
29 thg 7, 2026 12:16BánUSD/JPY163.755163.7465d-$1.97
23 thg 7, 2026 11:36MuaUSD/JPY162.083163.48310d+$85.63
10 thg 7, 2026 02:21MuaUSD/JPY161.310161.3206d+$0.62
2 thg 7, 2026 08:48BánUSD/JPY162.388160.98718h+$84.48
30 thg 6, 2026 12:23BánUSD/JPY161.781162.4855d-$45.88
25 thg 6, 2026 11:51BánUSD/JPY161.252161.9526d-$48.35
18 thg 6, 2026 19:00MuaUSD/JPY160.290161.6916d+$86.64
10 thg 6, 2026 20:50BánUSD/JPY159.875160.5946d-$48.25
2 thg 6, 2026 16:29BánUSD/JPY159.221159.9235d-$46.50
27 thg 5, 2026 17:21BánUSD/JPY158.869159.5698d-$49.96
12 thg 5, 2026 05:31MuaUSD/JPY156.294157.6975d+$88.96
4 thg 5, 2026 03:46MuaUSD/JPY156.936156.1722d-$48.92
29 thg 4, 2026 15:53MuaUSD/JPY158.887160.28810d+$87.40
16 thg 4, 2026 03:05MuaUSD/JPY158.984158.28316h-$44.29
12 thg 4, 2026 23:18BánUSD/JPY159.155159.8563d-$44.72
9 thg 4, 2026 15:53MuaUSD/JPY158.860158.87015h+$0.63
7 thg 4, 2026 23:17MuaUSD/JPY158.723158.7336d+$0.63
31 thg 3, 2026 15:17MuaUSD/JPY159.612158.91212h-$44.05
27 thg 3, 2026 16:01MuaUSD/JPY158.813160.2143d+$87.44
23 thg 3, 2026 11:06MuaUSD/JPY158.703158.6513d-$3.28
20 thg 3, 2026 10:01BánUSD/JPY158.901158.89121h-$0.24
18 thg 3, 2026 13:03BánUSD/JPY159.537159.5275d-$1.97
13 thg 3, 2026 04:35MuaUSD/JPY158.092159.4922d+$87.77
10 thg 3, 2026 10:33BánUSD/JPY157.808157.79815h-$0.24
6 thg 3, 2026 13:30MuaUSD/JPY157.447157.4561d+$0.57
4 thg 3, 2026 14:03BánUSD/JPY157.373157.3649h+$0.57
1 thg 3, 2026 23:49BánUSD/JPY155.939156.6394d-$46.46
24 thg 2, 2026 07:13MuaUSD/JPY154.398155.79813h+$89.85
20 thg 2, 2026 09:01BánUSD/JPY154.924155.62511h-$45.94
17 thg 2, 2026 06:01MuaUSD/JPY153.576152.87620h-$45.79
13 thg 2, 2026 17:13MuaUSD/JPY152.654152.6641d+$0.65
9 thg 2, 2026 00:03MuaUSD/JPY156.873156.8832d+$0.64
30 thg 1, 2026 00:19BánUSD/JPY153.311153.30116h-$0.25
28 thg 1, 2026 19:57MuaUSD/JPY153.471153.4804h+$0.59
27 thg 1, 2026 09:51MuaUSD/JPY154.425154.4356h+$0.65
23 thg 1, 2026 07:43MuaUSD/JPY157.967157.9772d+$0.63
20 thg 1, 2026 08:31MuaUSD/JPY158.027158.03720h+$0.63
16 thg 1, 2026 14:53MuaUSD/JPY158.575157.8741d-$44.40
9 thg 1, 2026 02:11BánUSD/JPY156.509157.2092d-$48.05
5 thg 1, 2026 16:30MuaUSD/JPY156.415156.42411d+$0.58
23 thg 12, 2025 09:03BánUSD/JPY157.180155.78019h+$88.99
19 thg 12, 2025 06:40MuaUSD/JPY155.015156.4162d+$89.56
15 thg 12, 2025 05:58MuaUSD/JPY155.749155.0483d-$45.21
11 thg 12, 2025 14:28BánUSD/JPY156.477155.07722h+$87.62
8 thg 12, 2025 14:38BánUSD/JPY155.706155.6975d-$3.87
2 thg 12, 2025 09:22BánUSD/JPY156.048156.0385d-$2.01
25 thg 11, 2025 14:48BánUSD/JPY157.348155.9484d+$88.01
19 thg 11, 2025 10:32MuaUSD/JPY154.644156.0442d+$89.71
14 thg 11, 2025 16:24BánUSD/JPY154.519154.5091d-$0.24
12 thg 11, 2025 04:21BánUSD/JPY153.770154.47014h-$46.22
7 thg 11, 2025 19:45BánUSD/JPY153.560153.5501d-$0.25
5 thg 11, 2025 15:00BánUSD/JPY154.098154.0885d-$2.04
28 thg 10, 2025 04:43MuaUSD/JPY152.703152.0035h-$46.05
23 thg 10, 2025 04:01BánUSD/JPY151.817152.51717h-$48.62
21 thg 10, 2025 05:32BánUSD/JPY150.767151.46816h-$47.20
20 thg 10, 2025 04:40MuaUSD/JPY150.506150.5162d+$0.66
17 thg 10, 2025 06:54MuaUSD/JPY150.340149.63913h-$46.85
16 thg 10, 2025 00:26MuaUSD/JPY151.341150.6415h-$46.47
14 thg 10, 2025 06:00MuaUSD/JPY152.347151.64721h-$46.16
10 thg 10, 2025 20:54BánUSD/JPY152.654151.2537h+$92.63
9 thg 10, 2025 13:09BánUSD/JPY152.631152.6217h+$0.66
2 thg 10, 2025 23:28MuaUSD/JPY147.085147.09515h+$0.68
30 thg 9, 2025 06:33BánUSD/JPY149.546148.1464d+$92.65
24 thg 9, 2025 04:18BánUSD/JPY147.955147.9455d-$2.11
16 thg 9, 2025 02:20MuaUSD/JPY147.846147.1454d-$47.64
11 thg 9, 2025 12:35MuaUSD/JPY147.400147.4102d+$0.68
9 thg 9, 2025 09:54BánUSD/JPY147.729146.32916h+$94.73
5 thg 9, 2025 12:07MuaUSD/JPY148.743148.04221h-$47.35
2 thg 9, 2025 07:34MuaUSD/JPY147.204148.6044d+$94.20
27 thg 8, 2025 16:31MuaUSD/JPY147.544147.5542d+$0.68
21 thg 8, 2025 10:12BánUSD/JPY147.782147.7722d-$3.06
18 thg 8, 2025 12:26BánUSD/JPY146.978147.6783d-$48.34
12 thg 8, 2025 09:56MuaUSD/JPY147.081148.4815d+$94.28
7 thg 8, 2025 06:45MuaUSD/JPY147.638146.9382d-$47.64
3 thg 8, 2025 21:25BánUSD/JPY148.628147.1872d+$96.96
30 thg 7, 2025 12:50BánUSD/JPY148.056148.75712h-$47.13
25 thg 7, 2025 05:55MuaUSD/JPY146.800146.81017h+$0.68
22 thg 7, 2025 12:55MuaUSD/JPY147.443146.7433h-$47.70
20 thg 7, 2025 22:16BánUSD/JPY148.481148.4733d-$0.39
17 thg 7, 2025 13:08MuaUSD/JPY148.550148.5609h+$0.67
17 thg 7, 2025 00:02BánUSD/JPY148.108148.0988h-$2.12
15 thg 7, 2025 12:37MuaUSD/JPY146.584147.9865d+$94.73
7 thg 7, 2025 06:07BánUSD/JPY144.419145.1193d-$49.20
4 thg 7, 2025 05:39MuaUSD/JPY145.013144.31117h-$48.64
3 thg 7, 2025 12:30MuaUSD/JPY143.377144.7792d+$96.83
30 thg 6, 2025 10:00BánUSD/JPY144.285144.2767h+$0.62
29 thg 6, 2025 21:05MuaUSD/JPY144.289144.2973d+$0.55
26 thg 6, 2025 23:31BánUSD/JPY144.687144.67923h+$0.55
25 thg 6, 2025 18:15MuaUSD/JPY145.319145.32910h+$0.69
20 thg 6, 2025 19:39BánUSD/JPY145.347146.04915h-$48.07
18 thg 6, 2025 18:40BánUSD/JPY144.797144.7874h+$0.69
16 thg 6, 2025 14:46BánUSD/JPY144.111144.1023h+$0.62
11 thg 6, 2025 06:26BánUSD/JPY144.527145.22716h-$49.15
10 thg 6, 2025 01:36BánUSD/JPY144.103144.80416h-$49.36
5 thg 6, 2025 19:25MuaUSD/JPY143.463143.4734h+$0.70
3 thg 6, 2025 12:58BánUSD/JPY143.459143.4491d-$0.27
2 thg 6, 2025 01:05MuaUSD/JPY144.189143.4882d-$48.85
30 thg 5, 2025 14:48BánUSD/JPY144.360144.3501d-$0.27
27 thg 5, 2025 05:33BánUSD/JPY143.368143.3584d-$1.24
23 thg 5, 2025 07:21MuaUSD/JPY143.990143.29011h-$48.85
20 thg 5, 2025 05:23MuaUSD/JPY145.276144.5754h-$48.49
15 thg 5, 2025 12:50BánUSD/JPY145.533146.2346h-$47.94
15 thg 5, 2025 06:46MuaUSD/JPY146.232145.5284h-$48.38
14 thg 5, 2025 08:06BánUSD/JPY147.975146.55322h+$96.09
11 thg 5, 2025 21:05BánUSD/JPY145.000146.3342d-$92.33
8 thg 5, 2025 08:31MuaUSD/JPY143.319144.71923h+$96.73
2 thg 5, 2025 15:55BánUSD/JPY144.638144.6283h+$0.69
1 thg 5, 2025 03:42MuaUSD/JPY142.297143.6971d+$97.42
28 thg 4, 2025 19:02BánUSD/JPY143.490142.09013h+$98.53
25 thg 4, 2025 03:24BánUSD/JPY142.472143.17712h-$50.21
22 thg 4, 2025 21:35MuaUSD/JPY140.555141.95519h+$98.38
21 thg 4, 2025 02:00BánUSD/JPY142.346140.9463d+$98.36
17 thg 4, 2025 14:24MuaUSD/JPY142.688141.9885h-$49.30
16 thg 4, 2025 08:28BánUSD/JPY142.931142.94422h-$1.87
15 thg 4, 2025 04:50MuaUSD/JPY142.901142.91110h+$0.70
14 thg 4, 2025 15:30MuaUSD/JPY142.910142.92015h+$0.70
10 thg 4, 2025 15:49BánUSD/JPY145.446144.0453h+$97.26
8 thg 4, 2025 22:38BánUSD/JPY147.350145.9509h+$95.92
7 thg 4, 2025 19:13MuaUSD/JPY147.574147.5764h+$0.14
7 thg 4, 2025 14:35MuaUSD/JPY146.987146.9972h+$0.68
7 thg 4, 2025 08:19BánUSD/JPY145.381146.0811h-$47.92
2 thg 4, 2025 12:27MuaUSD/JPY149.867149.16710h-$46.93
2 thg 4, 2025 00:41BánUSD/JPY149.194149.89513h-$47.69
1 thg 4, 2025 10:12MuaUSD/JPY150.125149.42515h-$46.85
28 thg 3, 2025 07:30MuaUSD/JPY150.478150.4882d+$0.66
26 thg 3, 2025 04:02BánUSD/JPY149.780150.48214h-$47.57
24 thg 3, 2025 01:48BánUSD/JPY149.213149.9142d-$47.68
21 thg 3, 2025 12:09MuaUSD/JPY148.804148.81415h+$0.67
19 thg 3, 2025 14:00BánUSD/JPY149.437150.13814h-$46.69
17 thg 3, 2025 23:00BánUSD/JPY148.646149.34620h-$46.87
13 thg 3, 2025 09:35BánUSD/JPY148.107148.0989h+$0.61
11 thg 3, 2025 11:30BánUSD/JPY147.698147.6901d-$0.40
5 thg 3, 2025 15:07BánUSD/JPY148.393149.0931h-$46.95
28 thg 2, 2025 13:00BánUSD/JPY150.041150.7436h-$46.57
27 thg 2, 2025 09:54BánUSD/JPY149.259149.9597h-$46.68
26 thg 2, 2025 13:01BánUSD/JPY149.680149.6711d-$0.33
24 thg 2, 2025 23:14BánUSD/JPY149.213149.9133d-$47.62
19 thg 2, 2025 16:33BánUSD/JPY151.689151.6803h+$0.59
14 thg 2, 2025 13:50BánUSD/JPY153.513152.11324h+$91.14
11 thg 2, 2025 13:46BánUSD/JPY151.801152.50313h-$46.03
10 thg 2, 2025 14:17MuaUSD/JPY152.393151.6915h-$46.28
7 thg 2, 2025 13:30MuaUSD/JPY152.015151.3141h-$46.33
4 thg 2, 2025 16:50MuaUSD/JPY155.161154.46114h-$45.32
3 thg 2, 2025 15:24BánUSD/JPY154.563154.5532h+$0.65
2 thg 2, 2025 22:05MuaUSD/JPY154.724154.7143d-$0.65
30 thg 1, 2025 13:57BánUSD/JPY155.293153.8931d+$88.30
28 thg 1, 2025 14:47MuaUSD/JPY155.795155.08610h-$45.72
27 thg 1, 2025 10:06BánUSD/JPY155.632154.2317h+$90.84
24 thg 1, 2025 11:08BánUSD/JPY156.003155.99418h-$0.30
23 thg 1, 2025 05:31MuaUSD/JPY155.335156.7352d+$89.32
21 thg 1, 2025 00:50BánUSD/JPY155.547155.53710h-$0.25
20 thg 1, 2025 00:26MuaUSD/JPY156.053156.0632d+$0.64
16 thg 1, 2025 01:25BánUSD/JPY157.316155.91619h+$87.14
14 thg 1, 2025 01:50MuaUSD/JPY157.542157.5521h+$0.63
10 thg 1, 2025 13:30BánUSD/JPY157.971158.6781d-$45.43
7 thg 1, 2025 08:14MuaUSD/JPY158.107157.4077h-$44.47
6 thg 1, 2025 10:47BánUSD/JPY157.181157.8823d-$45.28
2 thg 1, 2025 15:49BánUSD/JPY157.199157.1894h+$0.64
31 thg 12, 2024 04:45BánUSD/JPY157.651156.2484d+$88.04
26 thg 12, 2024 15:35MuaUSD/JPY156.576157.9763d+$88.62
23 thg 12, 2024 07:11BánUSD/JPY156.733156.7243d-$0.31
19 thg 12, 2024 02:52MuaUSD/JPY153.830155.23014h+$90.18
18 thg 12, 2024 12:57BánUSD/JPY153.839153.8301d-$0.31
16 thg 12, 2024 14:45MuaUSD/JPY152.829154.2294d+$90.77
13 thg 12, 2024 00:22BánUSD/JPY152.184152.88512h-$46.75
10 thg 12, 2024 13:02MuaUSD/JPY150.421151.8211d+$92.21
6 thg 12, 2024 13:30MuaUSD/JPY150.024150.03418h+$0.67
5 thg 12, 2024 10:03BánUSD/JPY150.334150.3267h+$0.53
4 thg 12, 2024 12:56MuaUSD/JPY149.783151.18310h+$92.60
3 thg 12, 2024 21:16BánUSD/JPY148.848149.5487h-$46.81
3 thg 12, 2024 13:39MuaUSD/JPY149.923149.2235h-$46.91
3 thg 12, 2024 01:49BánUSD/JPY149.260149.9609h-$47.60
29 thg 11, 2024 04:23BánUSD/JPY151.181149.7814h+$93.47
28 thg 11, 2024 23:33MuaUSD/JPY151.840151.14015h-$46.31
26 thg 11, 2024 12:15MuaUSD/JPY153.991153.2919h-$45.66
24 thg 11, 2024 22:05MuaUSD/JPY154.331154.1702d-$10.44
21 thg 11, 2024 06:13MuaUSD/JPY154.702154.7111d+$0.58
19 thg 11, 2024 11:57BánUSD/JPY154.113154.10410h+$0.58
19 thg 11, 2024 01:10MuaUSD/JPY154.906154.20611h-$45.39
12 thg 11, 2024 16:01MuaUSD/JPY153.151154.5512d+$90.58
5 thg 11, 2024 18:12MuaUSD/JPY152.287151.58617h-$46.24
3 thg 11, 2024 22:05MuaUSD/JPY152.950152.2372d-$46.83
30 thg 10, 2024 12:15BánUSD/JPY153.227153.2196h+$0.52
29 thg 10, 2024 14:00MuaUSD/JPY153.175153.1836h+$0.52
29 thg 10, 2024 07:40BánUSD/JPY153.260153.25013h-$0.25
28 thg 10, 2024 01:02MuaUSD/JPY152.201153.6022d+$91.20
25 thg 10, 2024 00:49BánUSD/JPY152.054152.04418h-$0.25
18 thg 10, 2024 16:37MuaUSD/JPY149.454149.4642d+$0.67
15 thg 10, 2024 08:05MuaUSD/JPY149.067149.0764d+$0.60
8 thg 10, 2024 13:39BánUSD/JPY148.218148.20823h-$0.26
4 thg 10, 2024 10:33BánUSD/JPY146.551146.5439h+$0.55
2 thg 10, 2024 10:35BánUSD/JPY143.812144.51217h-$49.40
26 thg 9, 2024 11:00MuaUSD/JPY144.310144.32023h+$0.69
25 thg 9, 2024 01:13BánUSD/JPY143.381143.3716h-$0.27
23 thg 9, 2024 11:53BánUSD/JPY143.624143.6152h+$0.63
20 thg 9, 2024 06:37BánUSD/JPY142.403142.4046h-$0.07
18 thg 9, 2024 18:20BánUSD/JPY142.002140.6023h+$99.57
17 thg 9, 2024 00:03MuaUSD/JPY140.717140.7265h+$0.64
13 thg 9, 2024 08:12BánUSD/JPY142.023140.62313h+$98.58
12 thg 9, 2024 12:41MuaUSD/JPY141.955141.95620h+$0.07
11 thg 9, 2024 01:32BánUSD/JPY143.400142.00023h+$97.62
9 thg 9, 2024 13:13MuaUSD/JPY143.675142.9752h-$48.96
6 thg 9, 2024 12:07BánUSD/JPY143.196143.1879h+$0.63
30 thg 8, 2024 12:30BánUSD/JPY144.769145.47010h-$48.19
30 thg 8, 2024 00:54MuaUSD/JPY145.404144.70312h-$48.44
29 thg 8, 2024 12:31BánUSD/JPY144.584145.28510h-$48.25
28 thg 8, 2024 21:00MuaUSD/JPY144.327144.3349h+$0.48
27 thg 8, 2024 11:52MuaUSD/JPY144.511144.52117h+$0.69
23 thg 8, 2024 15:16BánUSD/JPY146.132144.7325h+$96.73
23 thg 8, 2024 01:46MuaUSD/JPY146.285145.58512h-$48.08
21 thg 8, 2024 14:05MuaUSD/JPY145.783145.7931h+$0.69
20 thg 8, 2024 07:40MuaUSD/JPY147.073146.3734h-$47.82
18 thg 8, 2024 23:25BánUSD/JPY147.995147.9852d-$0.25
15 thg 8, 2024 12:33MuaUSD/JPY146.968148.38223h+$95.29
14 thg 8, 2024 06:44BánUSD/JPY147.262147.2531d-$0.33
12 thg 8, 2024 06:18BánUSD/JPY146.538147.2383d-$48.49
9 thg 8, 2024 01:44MuaUSD/JPY147.133147.14212h+$0.61
8 thg 8, 2024 05:31BánUSD/JPY146.376146.3672h+$0.61
7 thg 8, 2024 06:09MuaUSD/JPY146.745146.7544h+$0.61
7 thg 8, 2024 00:07BánUSD/JPY144.998144.9885h-$0.26
6 thg 8, 2024 01:11MuaUSD/JPY145.050145.0601h+$0.69
2 thg 8, 2024 12:30BánUSD/JPY149.380147.97412h+$95.02
1 thg 8, 2024 14:00MuaUSD/JPY150.864150.1631h-$46.68
30 thg 7, 2024 15:04MuaUSD/JPY154.009154.01921h+$0.65
22 thg 7, 2024 06:10MuaUSD/JPY156.498156.5084d+$0.64
17 thg 7, 2024 07:37BánUSD/JPY158.479157.0797h+$89.13
16 thg 7, 2024 01:01BánUSD/JPY157.709158.4118h-$45.19
15 thg 7, 2024 16:42MuaUSD/JPY157.897157.1971h-$44.53
11 thg 7, 2024 13:30BánUSD/JPY158.644158.6341h+$0.63
11 thg 7, 2024 12:32MuaUSD/JPY160.736160.7443d+$0.50
8 thg 7, 2024 13:02MuaUSD/JPY160.646160.65513h+$0.56
5 thg 7, 2024 03:20MuaUSD/JPY161.375160.6751d-$43.57
3 thg 7, 2024 16:55BánUSD/JPY161.572161.56224h-$0.23
1 thg 7, 2024 12:20BánUSD/JPY160.508161.2083d-$44.29
28 thg 6, 2024 00:58MuaUSD/JPY159.646161.0463d+$86.93
20 thg 6, 2024 13:00BánUSD/JPY157.862158.5622d-$46.77
18 thg 6, 2024 06:46BánUSD/JPY157.271157.9713d-$46.08
14 thg 6, 2024 09:39MuaUSD/JPY157.092157.0971d+$0.32
12 thg 6, 2024 13:29BánUSD/JPY157.237155.8378h+$89.84
7 thg 6, 2024 05:57MuaUSD/JPY156.143155.44216h-$45.10
6 thg 6, 2024 08:02BánUSD/JPY155.645156.3455h-$44.78
6 thg 6, 2024 01:17MuaUSD/JPY156.150155.44817h-$45.16
4 thg 6, 2024 10:40BánUSD/JPY156.198154.79720h+$89.63
3 thg 6, 2024 14:01MuaUSD/JPY157.067156.36312h-$45.02
31 thg 5, 2024 12:30MuaUSD/JPY156.933156.9426h+$0.57
30 thg 5, 2024 13:12MuaUSD/JPY156.361156.3718d+$0.64
20 thg 5, 2024 20:44BánUSD/JPY155.622156.3223d-$45.68
17 thg 5, 2024 15:03MuaUSD/JPY155.262155.27223h+$0.64
15 thg 5, 2024 12:30BánUSD/JPY156.517155.11213h+$90.58
13 thg 5, 2024 15:04BánUSD/JPY155.393156.0934d-$45.74
8 thg 5, 2024 01:41MuaUSD/JPY153.671155.0712d+$90.27
2 thg 5, 2024 18:42BánUSD/JPY154.510153.1106h+$91.44
2 thg 5, 2024 12:22MuaUSD/JPY155.271154.5712h-$45.29
1 thg 5, 2024 20:12MuaUSD/JPY156.847156.8392d-$0.51
26 thg 4, 2024 06:57MuaUSD/JPY154.845156.2452d+$89.60
24 thg 4, 2024 04:15MuaUSD/JPY153.472154.8749d+$90.52
10 thg 4, 2024 20:38MuaUSD/JPY151.660153.0645d+$91.69
5 thg 4, 2024 00:15MuaUSD/JPY151.596150.89614d-$46.39
19 thg 3, 2024 03:40BánUSD/JPY149.149149.8504h-$46.78
15 thg 3, 2024 00:04MuaUSD/JPY146.982148.3823d+$94.34
6 thg 3, 2024 07:07MuaUSD/JPY150.361149.6615d-$46.77
29 thg 2, 2024 02:18MuaUSD/JPY150.694149.9943d-$46.67
22 thg 2, 2024 17:05BánUSD/JPY149.971150.6724d-$51.12
16 thg 2, 2024 13:30BánUSD/JPY150.611150.6032d-$3.14
8 thg 2, 2024 04:30BánUSD/JPY148.436148.4272d-$3.11
2 thg 2, 2024 15:05MuaUSD/JPY146.704148.1055h+$94.59
31 thg 1, 2024 15:54BánUSD/JPY147.711146.30410h+$96.17
30 thg 1, 2024 15:05BánUSD/JPY147.662147.65223h-$0.26
26 thg 1, 2024 10:09MuaUSD/JPY147.659147.6691d+$0.68
24 thg 1, 2024 19:20BánUSD/JPY147.530147.5219h+$0.61
23 thg 1, 2024 03:50MuaUSD/JPY148.112148.1222h+$0.68
19 thg 1, 2024 02:06BánUSD/JPY147.781148.48218h-$48.14
16 thg 1, 2024 09:11MuaUSD/JPY145.142146.5421d+$95.53
10 thg 1, 2024 16:10MuaUSD/JPY144.316145.7191d+$96.27
2 thg 1, 2024 14:50MuaUSD/JPY141.657141.6674h+$0.71
29 thg 12, 2023 12:07MuaUSD/JPY141.445141.4559h+$0.71
28 thg 12, 2023 15:21BánUSD/JPY142.051140.64922h+$96.75
27 thg 12, 2023 16:20MuaUSD/JPY142.612141.9125d-$49.33
21 thg 12, 2023 13:42BánUSD/JPY143.540142.1401d+$95.60
19 thg 12, 2023 02:49MuaUSD/JPY142.054143.5134d+$101.66
13 thg 12, 2023 13:30MuaUSD/JPY145.529145.53913h+$0.69
12 thg 12, 2023 13:35BánUSD/JPY145.373145.3638h+$0.69
8 thg 12, 2023 13:41MuaUSD/JPY144.454144.4632h+$0.62
7 thg 12, 2023 06:39BánUSD/JPY147.589146.1896d+$90.14
30 thg 11, 2023 15:57MuaUSD/JPY147.889147.8982h+$0.61
30 thg 11, 2023 13:30MuaUSD/JPY147.272147.28020h+$0.54
27 thg 11, 2023 09:54BánUSD/JPY149.241149.2334d-$1.30
22 thg 11, 2023 15:28MuaUSD/JPY148.322149.72319h+$93.57
15 thg 11, 2023 14:20BánUSD/JPY150.999150.9901d-$0.32
14 thg 11, 2023 13:36MuaUSD/JPY151.726151.02611h-$46.35
9 thg 11, 2023 18:05BánUSD/JPY150.512151.2122d-$49.04
6 thg 11, 2023 21:28BánUSD/JPY149.400150.1003d-$47.58
3 thg 11, 2023 12:30BánUSD/JPY151.048149.6482d+$89.88
31 thg 10, 2023 14:52MuaUSD/JPY149.903151.30411h+$92.59
30 thg 10, 2023 15:10BánUSD/JPY150.364148.9644d+$92.14
25 thg 10, 2023 20:36BánUSD/JPY149.545150.2598d-$54.91
17 thg 10, 2023 10:50BánUSD/JPY149.613149.6034d-$1.17
11 thg 10, 2023 15:02BánUSD/JPY149.182149.1722d-$1.19
8 thg 10, 2023 22:08MuaUSD/JPY148.936148.9373d+$0.07
5 thg 10, 2023 07:10BánUSD/JPY148.879148.87114h-$2.24
2 thg 10, 2023 01:23MuaUSD/JPY148.333149.73510d+$93.63
22 thg 9, 2023 02:53BánUSD/JPY147.409148.11012h-$48.26
20 thg 9, 2023 07:02MuaUSD/JPY146.572147.9728d+$94.61
10 thg 9, 2023 21:35MuaUSD/JPY147.459146.7592d-$47.70
8 thg 9, 2023 07:22BánUSD/JPY147.369147.3622d-$3.26
29 thg 8, 2023 11:56MuaUSD/JPY145.667147.0685d+$95.25
23 thg 8, 2023 07:50MuaUSD/JPY145.379145.3882d+$0.62
18 thg 8, 2023 00:50MuaUSD/JPY145.561145.5702d+$0.62
9 thg 8, 2023 23:47MuaUSD/JPY142.353143.7532d+$97.38
4 thg 8, 2023 13:04MuaUSD/JPY142.783142.0832h-$49.27
3 thg 8, 2023 07:15MuaUSD/JPY143.388143.39311h+$0.35
2 thg 8, 2023 11:40BánUSD/JPY142.888142.8796h+$0.63
31 thg 7, 2023 08:22MuaUSD/JPY140.868142.2693d+$98.47
25 thg 7, 2023 21:33MuaUSD/JPY141.494140.79221h-$49.86
24 thg 7, 2023 13:45BánUSD/JPY141.279141.2704h+$0.64
21 thg 7, 2023 08:14MuaUSD/JPY140.319141.71917h+$98.78
20 thg 7, 2023 12:30BánUSD/JPY139.182139.8829h-$50.05
18 thg 7, 2023 12:33BánUSD/JPY138.457138.4478h+$0.72
17 thg 7, 2023 09:50MuaUSD/JPY138.809138.1083d-$50.76
7 thg 7, 2023 06:31MuaUSD/JPY144.154143.45412h-$48.80
6 thg 7, 2023 05:04MuaUSD/JPY144.569143.8682d-$48.73
3 thg 7, 2023 15:03BánUSD/JPY144.538144.5283d-$0.27
27 thg 6, 2023 09:25BánUSD/JPY143.101143.80120h-$49.64
23 thg 6, 2023 14:16MuaUSD/JPY142.095143.4952d+$97.56
16 thg 6, 2023 06:38BánUSD/JPY140.131140.8338h-$50.83
14 thg 6, 2023 18:06BánUSD/JPY139.332140.0442h-$50.85
13 thg 6, 2023 12:30MuaUSD/JPY139.388139.3924d+$0.29
9 thg 6, 2023 06:21BánUSD/JPY139.413139.40417h-$0.34
7 thg 6, 2023 15:50BánUSD/JPY139.325140.02514h-$50.00
5 thg 6, 2023 14:00MuaUSD/JPY139.662139.6703d+$0.57
31 thg 5, 2023 14:00BánUSD/JPY140.275140.2652d-$1.26
25 thg 5, 2023 19:03MuaUSD/JPY138.599140.0003d+$100.06
22 thg 5, 2023 12:51BánUSD/JPY138.509138.4993d-$0.28
16 thg 5, 2023 15:39BánUSD/JPY135.976136.67611h-$51.22
15 thg 5, 2023 00:18MuaUSD/JPY134.533135.9343d+$103.06
10 thg 5, 2023 12:30MuaUSD/JPY134.975134.9855d+$0.74
28 thg 4, 2023 01:57BánUSD/JPY134.294134.2853d-$4.49
21 thg 4, 2023 14:05BánUSD/JPY134.488134.4781d-$0.29
19 thg 4, 2023 08:08MuaUSD/JPY133.464134.8645d+$103.80
12 thg 4, 2023 03:01BánUSD/JPY133.263133.96313h-$53.29
10 thg 4, 2023 12:01MuaUSD/JPY131.484132.8844d+$105.35
4 thg 4, 2023 14:00MuaUSD/JPY133.040132.3392h-$52.97
3 thg 4, 2023 13:51MuaUSD/JPY133.492132.7908h-$52.87
3 thg 4, 2023 03:01BánUSD/JPY133.287133.2775h+$0.75
29 thg 3, 2023 01:05BánUSD/JPY130.695131.39619h-$54.40
27 thg 3, 2023 03:38MuaUSD/JPY130.578130.5886h+$0.77
22 thg 3, 2023 00:36MuaUSD/JPY131.248132.64819h+$105.53
17 thg 3, 2023 16:32BánUSD/JPY132.273132.2644h+$0.68
14 thg 3, 2023 12:31MuaUSD/JPY133.866133.8768h+$0.75
10 thg 3, 2023 14:23BánUSD/JPY137.199135.7992d+$99.06
7 thg 3, 2023 15:03BánUSD/JPY136.652136.6424d-$1.30
2 thg 3, 2023 08:55MuaUSD/JPY136.254136.2638h+$0.66
28 thg 2, 2023 07:58BánUSD/JPY136.068136.76816h-$52.20
24 thg 2, 2023 13:30MuaUSD/JPY135.410135.4142h+$0.30
23 thg 2, 2023 15:14MuaUSD/JPY134.803134.81213h+$0.67
22 thg 2, 2023 19:08BánUSD/JPY134.914134.90510h+$0.67
21 thg 2, 2023 14:45BánUSD/JPY134.308135.0112d-$53.10
17 thg 2, 2023 01:46BánUSD/JPY133.901134.60713h-$53.48
14 thg 2, 2023 13:33MuaUSD/JPY131.515131.5254d+$0.76
10 thg 2, 2023 07:19MuaUSD/JPY131.632130.9325h-$53.46
9 thg 2, 2023 15:22BánUSD/JPY130.790130.7802h+$0.76
9 thg 2, 2023 05:45MuaUSD/JPY131.264131.24112h-$1.75
7 thg 2, 2023 17:58BánUSD/JPY131.889130.4809h+$107.99
3 thg 2, 2023 13:44MuaUSD/JPY128.536129.9369h+$107.74
1 thg 2, 2023 23:14BánUSD/JPY129.890128.4881d+$108.06
30 thg 1, 2023 04:00MuaUSD/JPY130.232129.5322h-$54.04
30 thg 1, 2023 01:05BánUSD/JPY130.182130.1723d-$0.29
26 thg 1, 2023 13:30BánUSD/JPY130.313130.3061d-$2.66
24 thg 1, 2023 14:45BánUSD/JPY129.852130.5527h-$53.62
24 thg 1, 2023 02:08MuaUSD/JPY130.129130.13918h+$0.77
23 thg 1, 2023 05:58BánUSD/JPY129.182129.8833h-$53.97
20 thg 1, 2023 11:38MuaUSD/JPY128.466129.86720h+$107.87
18 thg 1, 2023 00:56BánUSD/JPY128.180128.8808h-$55.40
12 thg 1, 2023 07:12BánUSD/JPY131.898131.8907h+$0.61
11 thg 1, 2023 18:14MuaUSD/JPY132.292132.3001d+$0.60
10 thg 1, 2023 00:54MuaUSD/JPY131.763131.7737h+$0.76
4 thg 1, 2023 01:48MuaUSD/JPY130.796130.8068h+$0.76
30 thg 12, 2022 00:05BánUSD/JPY134.244132.8431d+$101.33
26 thg 12, 2022 10:01BánUSD/JPY132.462133.1668h-$52.88
23 thg 12, 2022 01:37BánUSD/JPY132.102132.80214h-$53.75
22 thg 12, 2022 02:29MuaUSD/JPY131.669131.67816h+$0.68
19 thg 12, 2022 16:00BánUSD/JPY137.039137.0303d-$0.35
9 thg 12, 2022 03:15MuaUSD/JPY136.536135.83612h-$51.53
8 thg 12, 2022 01:18BánUSD/JPY136.340137.0407h-$54.12
7 thg 12, 2022 12:58MuaUSD/JPY137.144137.15312h+$0.66
5 thg 12, 2022 17:03MuaUSD/JPY135.244136.6457h+$102.52
5 thg 12, 2022 07:10BánUSD/JPY134.297134.9973h-$51.86
30 thg 11, 2022 18:31MuaUSD/JPY138.770138.76115h-$0.65
29 thg 11, 2022 14:22BánUSD/JPY138.097138.7981h-$50.51
29 thg 11, 2022 07:46MuaUSD/JPY138.930138.2299h-$50.71
28 thg 11, 2022 13:15BánUSD/JPY138.514138.50510h+$0.65
28 thg 11, 2022 01:38MuaUSD/JPY138.756138.7653d+$0.65
23 thg 11, 2022 15:46BánUSD/JPY141.171139.7701d+$99.26
21 thg 11, 2022 04:34BánUSD/JPY139.856140.5563d-$50.79
17 thg 11, 2022 09:01BánUSD/JPY139.461139.4528h+$0.65
16 thg 11, 2022 05:41MuaUSD/JPY139.729139.7384h+$0.64
15 thg 11, 2022 13:36BánUSD/JPY139.334137.9346h+$101.50
14 thg 11, 2022 18:49MuaUSD/JPY140.557139.8578h-$50.05
10 thg 11, 2022 14:38BánUSD/JPY143.709142.2161h+$104.98
10 thg 11, 2022 13:30MuaUSD/JPY146.407145.70523h-$48.18
8 thg 11, 2022 15:15MuaUSD/JPY146.330145.6304h-$48.07
7 thg 11, 2022 13:05BánUSD/JPY147.712146.3093d+$94.95
2 thg 11, 2022 18:00MuaUSD/JPY147.479146.77714h-$47.83
1 thg 11, 2022 14:00BánUSD/JPY147.795147.7867h+$0.61
26 thg 10, 2022 16:19BánUSD/JPY147.767146.3661d+$94.79
25 thg 10, 2022 13:28MuaUSD/JPY149.016148.3151d-$47.26
11 thg 10, 2022 19:06MuaUSD/JPY144.481145.8836d+$96.10
4 thg 10, 2022 16:29MuaUSD/JPY144.818144.1174h-$48.64
3 thg 10, 2022 04:16MuaUSD/JPY144.706144.7164d+$0.69
28 thg 9, 2022 23:45BánUSD/JPY144.480144.47110h+$0.62
23 thg 9, 2022 11:11MuaUSD/JPY143.174142.4731h-$49.20
21 thg 9, 2022 04:33BánUSD/JPY143.229143.9301d-$49.67
20 thg 9, 2022 00:00MuaUSD/JPY143.082143.0924d+$0.70
16 thg 9, 2022 06:46BánUSD/JPY142.999143.6996h-$48.72
16 thg 9, 2022 00:27MuaUSD/JPY143.689142.98817h-$49.03
15 thg 9, 2022 02:15BánUSD/JPY142.628143.32911h-$51.81
13 thg 9, 2022 12:30BánUSD/JPY142.420142.41019h-$0.27
12 thg 9, 2022 11:40MuaUSD/JPY143.186142.4857h-$49.20
9 thg 9, 2022 03:22MuaUSD/JPY143.883143.1823h-$48.96
8 thg 9, 2022 08:28BánUSD/JPY144.002143.9923h+$0.69
6 thg 9, 2022 06:35BánUSD/JPY140.538141.2381d-$50.55
31 thg 8, 2022 23:30BánUSD/JPY138.595139.29616h-$50.33
30 thg 8, 2022 13:02BánUSD/JPY138.575138.5659h+$0.72
26 thg 8, 2022 14:11MuaUSD/JPY136.931136.2032d-$53.45
24 thg 8, 2022 14:52MuaUSD/JPY136.817136.82211h+$0.37
23 thg 8, 2022 17:30BánUSD/JPY136.802136.7924h+$0.73
18 thg 8, 2022 16:59BánUSD/JPY134.801135.5015h-$51.66
17 thg 8, 2022 07:21MuaUSD/JPY133.388134.7881d+$103.85
15 thg 8, 2022 14:32BánUSD/JPY133.029133.01914h+$0.75
14 thg 8, 2022 23:50MuaUSD/JPY133.279133.2893d+$0.75
11 thg 8, 2022 01:31BánUSD/JPY133.140133.13013h-$2.37
10 thg 8, 2022 12:30BánUSD/JPY134.729133.3282d+$103.04
8 thg 8, 2022 11:06MuaUSD/JPY134.686134.6963d+$0.74
5 thg 8, 2022 12:30BánUSD/JPY133.520133.51024h-$0.29
3 thg 8, 2022 00:20MuaUSD/JPY132.312133.7128h+$104.69
1 thg 8, 2022 01:06MuaUSD/JPY133.345132.6442d-$52.85
27 thg 7, 2022 10:12MuaUSD/JPY136.542136.5522d+$0.73
21 thg 7, 2022 14:06MuaUSD/JPY138.159138.1692d+$0.72
19 thg 7, 2022 10:50BánUSD/JPY138.911137.5094d+$99.96
13 thg 7, 2022 12:34BánUSD/JPY136.894137.6011d-$52.39
8 thg 7, 2022 09:39BánUSD/JPY135.964135.95413h-$0.28
5 thg 7, 2022 23:15MuaUSD/JPY135.410135.4191d+$0.66
1 thg 7, 2022 05:15BánUSD/JPY136.213134.81121h+$102.98
28 thg 6, 2022 09:29BánUSD/JPY135.145135.8451d-$52.55
27 thg 6, 2022 01:02MuaUSD/JPY135.235134.5332d-$52.18
23 thg 6, 2022 06:14BánUSD/JPY135.794135.78517h-$2.38
21 thg 6, 2022 10:56BánUSD/JPY134.936135.65122h-$53.73
17 thg 6, 2022 14:17MuaUSD/JPY133.709135.10911h+$103.61
16 thg 6, 2022 01:10BánUSD/JPY134.400134.39014h-$2.35
15 thg 6, 2022 09:14MuaUSD/JPY134.427134.4371d+$0.74
13 thg 6, 2022 08:20MuaUSD/JPY134.368134.3773d+$0.67
10 thg 6, 2022 12:50BánUSD/JPY133.949133.9391h+$0.75
10 thg 6, 2022 05:09MuaUSD/JPY134.457133.7566h-$52.41
3 thg 6, 2022 12:39BánUSD/JPY129.838130.53821h-$54.69
31 thg 5, 2022 12:40MuaUSD/JPY127.135128.5365d+$108.99
26 thg 5, 2022 07:00MuaUSD/JPY127.118127.12721h+$0.71
24 thg 5, 2022 09:32MuaUSD/JPY127.851127.15017h-$55.13
23 thg 5, 2022 02:12MuaUSD/JPY127.947127.2473d-$55.01
19 thg 5, 2022 09:23BánUSD/JPY129.167127.7661d+$106.41
17 thg 5, 2022 14:43MuaUSD/JPY129.094129.1041d+$0.77
16 thg 5, 2022 01:49MuaUSD/JPY129.073129.0833d+$0.77
11 thg 5, 2022 13:25MuaUSD/JPY130.252130.26220h+$0.77
6 thg 5, 2022 10:56MuaUSD/JPY130.253130.26121h+$0.61
4 thg 5, 2022 18:47MuaUSD/JPY130.309129.6092d-$54.01
1 thg 5, 2022 22:06BánUSD/JPY130.010130.0003d-$0.29
25 thg 4, 2022 21:10BánUSD/JPY128.186128.17613h+$0.78
25 thg 4, 2022 02:24MuaUSD/JPY128.371128.3814d+$0.78
19 thg 4, 2022 03:34MuaUSD/JPY126.529127.92915h+$109.43
14 thg 4, 2022 12:50BánUSD/JPY125.593125.58316h-$2.50
13 thg 4, 2022 15:53MuaUSD/JPY125.596125.60515h+$0.72
13 thg 4, 2022 00:41BánUSD/JPY125.629125.61916h-$0.30
11 thg 4, 2022 01:32BánUSD/JPY124.092124.7923d-$57.21
7 thg 4, 2022 22:41MuaUSD/JPY122.660124.0647d+$113.12
31 thg 3, 2022 07:04MuaUSD/JPY122.181121.4804h-$57.70
29 thg 3, 2022 23:39BánUSD/JPY123.166123.15820h+$0.65
28 thg 3, 2022 07:01MuaUSD/JPY121.997123.3973d+$113.45
24 thg 3, 2022 05:36BánUSD/JPY120.713121.41317h-$61.08
22 thg 3, 2022 00:12MuaUSD/JPY118.283119.6836d+$116.97
11 thg 3, 2022 05:26MuaUSD/JPY115.271116.6714d+$119.99
4 thg 3, 2022 14:59MuaUSD/JPY115.151115.1602d+$0.78
28 thg 2, 2022 19:01MuaUSD/JPY114.936114.9456d+$0.78
21 thg 2, 2022 23:08BánUSD/JPY115.997114.59210d+$113.04
10 thg 2, 2022 13:33MuaUSD/JPY114.679116.0897d+$121.45
1 thg 2, 2022 09:22MuaUSD/JPY115.484114.78422h-$60.98
26 thg 1, 2022 19:40BánUSD/JPY113.822114.52219h-$61.13
24 thg 1, 2022 09:00MuaUSD/JPY114.249113.5484d-$61.74
20 thg 1, 2022 05:14BánUSD/JPY114.519114.5092d-$3.95
12 thg 1, 2022 19:39BánUSD/JPY115.853114.4537d+$113.97
4 thg 1, 2022 03:20BánUSD/JPY115.087115.7884d-$62.95
29 thg 12, 2021 08:48MuaUSD/JPY113.585114.9869d+$121.83
17 thg 12, 2021 18:21BánUSD/JPY113.666113.6581d-$0.51
16 thg 12, 2021 14:55MuaUSD/JPY113.709113.7183d+$0.79
10 thg 12, 2021 16:13MuaUSD/JPY113.256113.2664d+$0.88
3 thg 12, 2021 08:25BánUSD/JPY112.755113.4562d-$66.68
1 thg 12, 2021 15:05MuaUSD/JPY113.472112.77112h-$62.16
30 thg 11, 2021 15:36BánUSD/JPY113.079113.08210h-$0.27

Tải toàn bộ lịch sử (CSV, backtest)Tải toàn bộ lịch sử theo dõi (CSV)

Lợi nhuận theo tháng

-$0-$10-$102+$125-$74Tháng 4 2026Tháng 5Tháng 6Tháng 7Tháng 8

Được tính từ dữ liệu thị trường phát hành sau ngày khóa chiến lược.

Theo từng năm

1 thg 1, 2019 – 7 thg 8, 2026

NămGiao dịchLãi/lỗ ròngTỷ lệ thắng
202644-$72.0548%
2025118+$153.5645%
2024117+$1050.9755%
2023102+$937.5255%
2022112+$341.5952%
202153+$734.7851%
202057+$286.7956%
201942-$221.1133%

Drawdown

0.0%-1.1%1 thg 4, 202610 thg 6, 20267 thg 8, 2026

Được tính từ dữ liệu thị trường phát hành sau ngày khóa chiến lược.(-1.1%)

Giao dịch gần đây

1 thg 4, 2026 – 7 thg 8, 2026

ĐóngChiềuThời lượngPipLãi/Lỗ
7 thg 8, 2026Bán8h-41.8-$26.49
6 thg 8, 2026Bán2d-70.1-$47.76
4 thg 8, 2026Mua13h0.5+$0.32
31 thg 7, 2026Mua2h-70-$44.17
29 thg 7, 2026Bán5d0.9-$1.97
Xem tất cả 21 giao dịch
ĐóngChiềuThời lượngPipLãi/Lỗ
23 thg 7, 2026Mua10d140+$85.63
10 thg 7, 2026Mua6d1+$0.62
2 thg 7, 2026Bán18h140.1+$84.48
30 thg 6, 2026Bán5d-70.4-$45.88
25 thg 6, 2026Bán6d-70-$48.35
18 thg 6, 2026Mua6d140.1+$86.64
10 thg 6, 2026Bán6d-71.9-$48.25
2 thg 6, 2026Bán5d-70.2-$46.50
27 thg 5, 2026Bán8d-70-$49.96
12 thg 5, 2026Mua5d140.3+$88.96
4 thg 5, 2026Mua2d-76.4-$48.92
29 thg 4, 2026Mua10d140.1+$87.40
16 thg 4, 2026Mua16h-70.1-$44.29
12 thg 4, 2026Bán3d-70.1-$44.72
9 thg 4, 2026Mua15h1+$0.63
7 thg 4, 2026Mua6d1+$0.63

Xác minh

Phiên bản chiến lược
v1.0
Ngày khóa
1 thg 4, 2026
Kỳ kiểm thử
1 thg 1, 2019 – 1 thg 4, 2026
Kỳ sau niêm yết
1 thg 4, 2026 – 7 thg 8, 2026
Cặp
USD/JPY
Khung thời gian
H1
Nguồn dữ liệu sàn
Exness MT5 M1 history (USDJPYm), in the MetaTrader 5 strategy tester, every tick (generated from M1 bars) (Model 0), 0.1 lot on a $10,000 balance
Phương pháp mô phỏng
Chạy lại hằng ngày ngoài mẫu
Số dư ban đầu
$10,000
Cách xác định khối lượng
0.1 lot per $10,000
Dữ liệu đến
7 thg 8, 2026
Checksum tệp
27d930e6b410921e58e1e8729844a05feb646867576cb429544944f9819e4620

Tải toàn bộ lịch sử (CSV, backtest)Tải toàn bộ lịch sử theo dõi (CSV)

Logic chiến lược

Cách Tessera giao dịch

A trend-following EA that opens a single position, long or short, when the Ichimoku Tenkan line crosses the Kijun line on USD/JPY H1, then manages it with a fixed 140-pip target, a 70-pip stop and a break-even move at 42 pips.

01 Thị trường

Khi nào giao dịch

USD/JPY, Any Hour

There is no session filter and no time window. Every closed H1 bar is checked, around the clock, five days a week, so the EA behaves the same on any broker's server clock.

02 Thiết lập

Tìm kiếm điều gì

Tenkan Crosses Kijun

The Tenkan-sen (11) must close one bar on one side of the Kijun-sen (26) and the next bar on the other side. Both lines are read one closed bar back, so the signal cannot repaint.

Only these two Ichimoku lines are used. The cloud is not part of the rule.

03 Vào lệnh

Cách vào lệnh

One Position, Either Direction

An upward cross opens a buy, a downward cross opens a sell — always a single position at a fixed lot. A new signal while a position is open is ignored, so the EA never stacks or hedges.

04 Rủi ro

Cách bảo vệ

Fixed 70-Pip Stop

A 70-pip stop-loss is attached to the order when it is sent — half the size of the target. Until the break-even trigger fires, that stop is the whole of the risk control.

05 Thoát lệnh

Cách thoát lệnh

140-Pip Target Or Break-Even

The position closes at the 140-pip take-profit or the stop. Once the trade is 42 pips ahead, the stop moves to one pip past entry, so trades that reach that point can no longer close at a full loss.

Kiến trúc rủi ro

Giới hạn vị thế
One position
Cách xác định khối lượng
Fixed lot
Phương pháp gỡ lệnh
None
No martingale, no grid, no averaging down.
Thoát lệnh bảo vệ
Fixed stop-loss with a break-even move

Hành vi thị trường

Hoạt động tốt nhất khi

  • Markets that follow through after a cross — sustained trends in either direction, where the 140-pip target is reached before the trend stalls

Có thể gặp khó khăn khi

  • Tight ranges, where repeated crosses run into the 70-pip stop
  • Slow drifts that advance 42 pips and stall — the break-even stop turns would-be winners into scratches

Cấu hình đã công bố

Tham số & Kiểm soát

Cấu hình chính xác được dùng để kiểm thử và theo dõi forward.

Tham sốGiá trị công bốKiểm soát điều gì
Magic numberMagicNumber873377Order tagging
Max slippageSlippage3Order fill tolerance
One entry per barOncePerBartrueEntry frequency
Tenkan period (slot 1)Ichi_Tenkan_i111Signal line speed
Kijun period (slot 1)Ichi_Kijun_i126Baseline speed
Senkou period (slot 1)Ichi_Senkou_i152Cloud span (unused)
Tenkan period (slot 2)Ichi_Tenkan_i211Signal line speed
Kijun period (slot 2)Ichi_Kijun_i226Baseline speed
Senkou period (slot 2)Ichi_Senkou_i252Cloud span (unused)
Lot sizeLotSize0.1Position size per trade
Buy stop lossSL_Pips_o170Maximum loss per long trade
Buy take profitTP_Pips_o1140Target per long trade
Khóa để theo dõiNgười dùng có thể điều chỉnhChọn “Xem toàn bộ tham số” bên dưới để xem khoảng giá trị và mô tả đầy đủ của từng tham số.
Tải .setPhiên bản — cập nhật 9 thg 8, 2026

Toàn bộ tham số đã công bố

  • Magic numberMagicNumber
    Mặc định
    873377
    Phạm vi đề xuất
    —

    The ID the EA stamps on its own orders so it never touches positions it did not open. Change it only if another EA on the same account happens to use the same number.

  • Max slippageSlippage
    Mặc định
    3
    Phạm vi đề xuất
    —

    How far (in pips) a market order may fill from the requested price before it is rejected. 3 pips is a working default for USD/JPY; it does not affect the backtest.

  • One entry per barOncePerBar
    Mặc định
    true
    Phạm vi đề xuất
    —

    The cross is evaluated once per closed H1 bar. The published record was measured this way; turning it off changes the strategy.

  • Tenkan period (slot 1)Ichi_Tenkan_i1
    Mặc định
    11
    Phạm vi đề xuất
    —

    The Tenkan-sen period the cross is read from. 11 is the measured setting - a faster or slower Tenkan is a different EA.

  • Kijun period (slot 1)Ichi_Kijun_i1
    Mặc định
    26
    Phạm vi đề xuất
    —

    The Kijun-sen period on the first indicator slot. Keep the two slots identical (see below).

  • Senkou period (slot 1)Ichi_Senkou_i1
    Mặc định
    52
    Phạm vi đề xuất
    —

    Part of the standard Ichimoku setting. The cloud itself is not read by the entry rule, but the value stays at the measured default.

  • Tenkan period (slot 2)Ichi_Tenkan_i2
    Mặc định
    11
    Phạm vi đề xuất
    —

    The build creates two Ichimoku handles with the same periods and reads Tenkan from one, Kijun from the other. Change slot 1 and slot 2 together or not at all.

  • Kijun period (slot 2)Ichi_Kijun_i2
    Mặc định
    26
    Phạm vi đề xuất
    —

    The Kijun-sen the cross is read against. 26 is the measured setting.

  • Senkou period (slot 2)Ichi_Senkou_i2
    Mặc định
    52
    Phạm vi đề xuất
    —

    Same as slot 1 - kept at the standard value; the cloud is not part of the entry rule.

  • Lot sizeLotSize
    Mặc định
    0.1
    Phạm vi đề xuất
    0.1 per $10,000 of balance

    Fixed lot per trade. The published record is 0.1 lot on a $10,000 balance; scaling both together keeps the drawdown percentage the same.

  • Buy stop lossSL_Pips_o1
    Mặc định
    70
    Phạm vi đề xuất
    —

    A 70-pip stop is attached to every long order when it is sent. This is half the target - the measured 2 to 1 shape of the strategy.

  • Buy take profitTP_Pips_o1
    Mặc định
    140
    Phạm vi đề xuất
    —

    The fixed 140-pip target for long trades. Together with the 70-pip stop it defines the record; widening or tightening it is a different EA.

  • Sell stop lossSL_Pips_o2
    Mặc định
    70
    Phạm vi đề xuất
    —

    The same 70-pip stop, applied to short trades.

  • Sell take profitTP_Pips_o2
    Mặc định
    140
    Phạm vi đề xuất
    —

    The same 140-pip target, applied to short trades.

  • Max positionsMaxPositions_g2
    Mặc định
    1
    Phạm vi đề xuất
    —

    One position at a time, long or short. The EA does not add, hedge or stack - a new signal while a position is open is ignored.

  • Break-even triggerBETrigger_be1
    Mặc định
    42
    Phạm vi đề xuất
    —

    Once a position is 42 pips in profit, the stop-loss is moved to the entry price. 42 pips is the measured trigger - moving it changes how many winners get protected.

  • Break-even lockBELock_be1
    Mặc định
    1
    Phạm vi đề xuất
    —

    The break-even stop is placed 1 pip beyond entry, so a triggered trade closes at a tiny profit instead of exactly flat.

Môi trường vận hành

Yêu cầu & Tương thích

Nền tảng, điều kiện sàn và thiết lập tài khoản cần có để chạy cấu hình đã công bố.

Yêu cầuThông số
Nền tảngMetaTrader 5
Biểu đồUSD/JPY · H1
Vốn khởi đầu đề xuất$10,000 — số dư mà bản ghi được công bố này đã được đo trên đó
Khối lượng khuyến nghị0.1 lot cho mỗi $10,000
Drawdown vốn sâu nhất đã đo được5.6% của $10,000 — khoảng $556
Đòn bẩy1:100 or higher
Account modeHedging or netting — the EA holds one position at a time. Run it where nothing else trades USD/JPY, since a foreign position on the same symbol can hide from its position count.
Account linkA broker IB account linked to mt5depot. The distributed build checks it on start-up and stays idle if the check fails; the check is skipped inside the strategy tester.
Server timeNot used — the EA has no session or time filter, so your broker's GMT offset does not change its behaviour.
Spread guardNone in this build — a new entry takes whatever spread the broker shows at that moment. On accounts whose USD/JPY spread widens sharply around news, that cost lands on the entry price.
WebRequestAllow https://mt5depot.com under Tools → Options → Expert Advisors.
VPSRecommended — every closed H1 bar is checked around the clock, five days a week, and the break-even move needs the terminal to be running.

Kiểm tra tương thích

  • MetaTrader 5 account (the published build is MT5)
  • That account linked to mt5depot as an IB account, and approved
  • USD/JPY available in Market Watch
  • WebRequest allowed for the mt5depot domain
  • Algo trading enabled in the terminal

Xác nhận từng mục trước khi so sánh kết quả của bạn với hồ sơ đã công bố.

Môi trường kiểm thử

  • Exness MT5 M1 history (USDJPYm), in the MetaTrader 5 strategy tester, every tick (generated from M1 bars) (Model 0), 0.1 lot on a $10,000 balance
  • Swap is taken from the broker's history per leg; the per-deal values are in the published trade ledger.
  • 1 thg 1, 2019 – 1 thg 4, 2026 · 624 giao dịch đã đóng
  • 0.1 lot per $10,000
Hướng dẫn cài đặtThiết lập sànGiấy phép & điều khoản

Cài đặt

Bắt đầu trong ba bước

Cài Tessera trên MetaTrader 5 bằng cấu hình đã công bố.

  1. Tải các tệp về

    Lấy tệp EA và bộ thiết lập đã công bố được dùng để kiểm thử và theo dõi forward.

    • .ex5
    • .set
    • .pdf
    • Kèm preset

  2. Gắn vào đúng biểu đồ

    Mở USD/JPY khung H1 trong MetaTrader 5, rồi gắn Tessera vào một biểu đồ duy nhất.

    • USD/JPY
    • H1
    • Chỉ một biểu đồ

  3. Nạp thiết lập đã công bố

    Nhập preset và giữ nguyên cấu hình đang được theo dõi.

    • Nạp .set
    • WebRequest

Trước khi chạy

  • Đã cài MetaTrader 5
  • USD/JPY có trong Market Watch
  • Đã chọn biểu đồ H1
  • Đã bật Algo Trading
  • Đã cho phép https://mt5depot.com trong WebRequest
  • Giữ nguyên các mặc định đã công bố

Đáp ứng đủ các điều kiện này giúp tái lập kết quả đã công bố.

Tệp đi kèm

  • EA file tessera.ex5 The compiled, licensed Expert Advisor.
  • Preset tessera.set The shipped input values — load it in the Inputs tab before running.
  • Manual mt5depot-ea-manual-en.pdf Installation instructions, the same document for every EA.

Hãy dùng preset trước khi tự thay đổi bất cứ điều gì.

Cấu hình đã công bố Thiết lập giờ của sàn

Điều kiện đo

Bản ghi này được đo như thế nào

Tất cả broker →
Khớp lệnh
Strategy tester khớp ở đúng giá yêu cầu: trượt giá, báo giá lại và lệnh bị từ chối đều không được mô phỏng. Việc khớp lệnh trên tài khoản thật sẽ làm thay đổi kết quả.
Báo cáo kiểm thử
Mở báo cáo gốc — tệp do MetaTrader 5 ghi khi kết thúc lần chạy (chỉ có tiếng Anh)

Bản build được phân phối chỉ kiểm tra rằng tài khoản giao dịch đã liên kết với mt5depot dưới dạng tài khoản IB. Bất kỳ broker nào sau đây đều dùng được:

Câu hỏi thường gặp

Is Tessera a martingale or grid EA?
No. It opens one position at a time with a fixed lot, a fixed 70-pip stop and a fixed 140-pip target. There is no averaging down, no grid, no recovery trade and no lot progression of any kind.
How was it tested?
On Exness MT5 USD/JPY history in the MetaTrader 5 strategy tester, on the "every tick" model generated from M1 bars, from 2019-01-01 to 2026-08-08 with 0.1 lot on a $10,000 balance. The tester reported the history quality of that run as 100%. The published backtest is the part of that run that ends at the 2026-04-01 cutoff; what the same build did after that date is shown separately as the verification window, so the two never share a trade. Every closed trade is published on this page and downloadable as CSV.
Does the backtest include swap?
Yes. The per-deal swap from the broker's contract specification is included in the published profit figures, and the trade ledger carries it per trade. Positions are typically held overnight — the median hold is about a day — so swap is a real part of this record.
How is Tessera different from Kestrel Hover?
They read the same two Ichimoku lines on the same pair, but they are different products. Hover trades M15, buys only, and holds for days toward a 300-pip target. Thermal trades H1 in both directions, holds for about a day, aims at 140 pips against a 70-pip stop, and protects winners with a break-even move. Measured over the same seven years, their monthly returns are essentially uncorrelated and they have never entered on the same bar.
Does it trade at particular hours?
No. There is no time or session filter. A cross on any closed hourly bar can open a trade, day or night.
Why is there no spread filter?
The shipped build enters at the market spread, whatever it is — that is how the record was measured. If your account's USD/JPY spread is materially wider than Exness's, expect the fixed pip targets to behave slightly worse than the published record.

Liên quan

EAs tương tự để so sánh

Tất cả EAs →

Cùng cặp tiền, cách tiếp cận khác

Cùng cách tiếp cận, cặp tiền khác

Drawdown nông hơn