01 Pasar
Kapan bertransaksi
USD/JPY, Any Hour
There is no session filter and no time window. Every closed H1 bar is checked, around the clock, five days a week, so the EA behaves the same on any broker's server clock.
A single-position USD/JPY trend follower that trades the Ichimoku Tenkan/Kijun cross in both directions on the hourly chart.
One closed-bar cross of Tenkan through Kijun. One position, long or short. A 140-pip target against a 70-pip stop — and once the trade is 42 pips ahead, the stop moves to entry so a winner cannot turn into a full loss.

Rekam Kinerja Terverifikasi
Pertumbuhan ternormalisasi, disetel ulang ke 100% pada awal backtest. Semua data setelah 1 Apr 2026 berada di luar sampel.
Kinerja sejak tanggal penguncian strategi, disetel ulang ke 0% pada 1 Apr 2026.
Backtest yang dipublikasikan ditambah semua yang terukur sejak penguncian — satu rekaman berkelanjutan.
1 Jan 2019 – 7 Agu 2026
Hanya hari-hari setelah strategi dikunci. Tidak pernah digabung dengan angka di sebelahnya.
1 Apr 2026 – 7 Agu 2026
500 posisi terbaru dari 645 posisi yang ditutup dalam catatan. Catatan lengkap ada di CSV di bawah. Setiap posisi berukuran 0.1 lot.
325 Untung320 Rugi
500 dari 500 ditampilkan
| Ditutup | Arah | Simbol | Masuk | Keluar | Durasi | P/L |
|---|---|---|---|---|---|---|
| 7 Agu 2026 20:58 | Jual | USD/JPY | 157.378 | 157.796 | 8h | -$26.49 |
| 6 Agu 2026 15:14 | Jual | USD/JPY | 157.726 | 158.427 | 2d | -$47.76 |
| 4 Agu 2026 11:57 | Beli | USD/JPY | 157.362 | 157.367 | 13h | +$0.32 |
| 31 Jul 2026 17:35 | Beli | USD/JPY | 159.176 | 158.476 | 2h | -$44.17 |
| 29 Jul 2026 12:16 | Jual | USD/JPY | 163.755 | 163.746 | 5d | -$1.97 |
| 23 Jul 2026 11:36 | Beli | USD/JPY | 162.083 | 163.483 | 10d | +$85.63 |
| 10 Jul 2026 02:21 | Beli | USD/JPY | 161.310 | 161.320 | 6d | +$0.62 |
| 2 Jul 2026 08:48 | Jual | USD/JPY | 162.388 | 160.987 | 18h | +$84.48 |
| 30 Jun 2026 12:23 | Jual | USD/JPY | 161.781 | 162.485 | 5d | -$45.88 |
| 25 Jun 2026 11:51 | Jual | USD/JPY | 161.252 | 161.952 | 6d | -$48.35 |
| 18 Jun 2026 19:00 | Beli | USD/JPY | 160.290 | 161.691 | 6d | +$86.64 |
| 10 Jun 2026 20:50 | Jual | USD/JPY | 159.875 | 160.594 | 6d | -$48.25 |
| 2 Jun 2026 16:29 | Jual | USD/JPY | 159.221 | 159.923 | 5d | -$46.50 |
| 27 Mei 2026 17:21 | Jual | USD/JPY | 158.869 | 159.569 | 8d | -$49.96 |
| 12 Mei 2026 05:31 | Beli | USD/JPY | 156.294 | 157.697 | 5d | +$88.96 |
| 4 Mei 2026 03:46 | Beli | USD/JPY | 156.936 | 156.172 | 2d | -$48.92 |
| 29 Apr 2026 15:53 | Beli | USD/JPY | 158.887 | 160.288 | 10d | +$87.40 |
| 16 Apr 2026 03:05 | Beli | USD/JPY | 158.984 | 158.283 | 16h | -$44.29 |
| 12 Apr 2026 23:18 | Jual | USD/JPY | 159.155 | 159.856 | 3d | -$44.72 |
| 9 Apr 2026 15:53 | Beli | USD/JPY | 158.860 | 158.870 | 15h | +$0.63 |
| 7 Apr 2026 23:17 | Beli | USD/JPY | 158.723 | 158.733 | 6d | +$0.63 |
| 31 Mar 2026 15:17 | Beli | USD/JPY | 159.612 | 158.912 | 12h | -$44.05 |
| 27 Mar 2026 16:01 | Beli | USD/JPY | 158.813 | 160.214 | 3d | +$87.44 |
| 23 Mar 2026 11:06 | Beli | USD/JPY | 158.703 | 158.651 | 3d | -$3.28 |
| 20 Mar 2026 10:01 | Jual | USD/JPY | 158.901 | 158.891 | 21h | -$0.24 |
| 18 Mar 2026 13:03 | Jual | USD/JPY | 159.537 | 159.527 | 5d | -$1.97 |
| 13 Mar 2026 04:35 | Beli | USD/JPY | 158.092 | 159.492 | 2d | +$87.77 |
| 10 Mar 2026 10:33 | Jual | USD/JPY | 157.808 | 157.798 | 15h | -$0.24 |
| 6 Mar 2026 13:30 | Beli | USD/JPY | 157.447 | 157.456 | 1d | +$0.57 |
| 4 Mar 2026 14:03 | Jual | USD/JPY | 157.373 | 157.364 | 9h | +$0.57 |
| 1 Mar 2026 23:49 | Jual | USD/JPY | 155.939 | 156.639 | 4d | -$46.46 |
| 24 Feb 2026 07:13 | Beli | USD/JPY | 154.398 | 155.798 | 13h | +$89.85 |
| 20 Feb 2026 09:01 | Jual | USD/JPY | 154.924 | 155.625 | 11h | -$45.94 |
| 17 Feb 2026 06:01 | Beli | USD/JPY | 153.576 | 152.876 | 20h | -$45.79 |
| 13 Feb 2026 17:13 | Beli | USD/JPY | 152.654 | 152.664 | 1d | +$0.65 |
| 9 Feb 2026 00:03 | Beli | USD/JPY | 156.873 | 156.883 | 2d | +$0.64 |
| 30 Jan 2026 00:19 | Jual | USD/JPY | 153.311 | 153.301 | 16h | -$0.25 |
| 28 Jan 2026 19:57 | Beli | USD/JPY | 153.471 | 153.480 | 4h | +$0.59 |
| 27 Jan 2026 09:51 | Beli | USD/JPY | 154.425 | 154.435 | 6h | +$0.65 |
| 23 Jan 2026 07:43 | Beli | USD/JPY | 157.967 | 157.977 | 2d | +$0.63 |
| 20 Jan 2026 08:31 | Beli | USD/JPY | 158.027 | 158.037 | 20h | +$0.63 |
| 16 Jan 2026 14:53 | Beli | USD/JPY | 158.575 | 157.874 | 1d | -$44.40 |
| 9 Jan 2026 02:11 | Jual | USD/JPY | 156.509 | 157.209 | 2d | -$48.05 |
| 5 Jan 2026 16:30 | Beli | USD/JPY | 156.415 | 156.424 | 11d | +$0.58 |
| 23 Des 2025 09:03 | Jual | USD/JPY | 157.180 | 155.780 | 19h | +$88.99 |
| 19 Des 2025 06:40 | Beli | USD/JPY | 155.015 | 156.416 | 2d | +$89.56 |
| 15 Des 2025 05:58 | Beli | USD/JPY | 155.749 | 155.048 | 3d | -$45.21 |
| 11 Des 2025 14:28 | Jual | USD/JPY | 156.477 | 155.077 | 22h | +$87.62 |
| 8 Des 2025 14:38 | Jual | USD/JPY | 155.706 | 155.697 | 5d | -$3.87 |
| 2 Des 2025 09:22 | Jual | USD/JPY | 156.048 | 156.038 | 5d | -$2.01 |
| 25 Nov 2025 14:48 | Jual | USD/JPY | 157.348 | 155.948 | 4d | +$88.01 |
| 19 Nov 2025 10:32 | Beli | USD/JPY | 154.644 | 156.044 | 2d | +$89.71 |
| 14 Nov 2025 16:24 | Jual | USD/JPY | 154.519 | 154.509 | 1d | -$0.24 |
| 12 Nov 2025 04:21 | Jual | USD/JPY | 153.770 | 154.470 | 14h | -$46.22 |
| 7 Nov 2025 19:45 | Jual | USD/JPY | 153.560 | 153.550 | 1d | -$0.25 |
| 5 Nov 2025 15:00 | Jual | USD/JPY | 154.098 | 154.088 | 5d | -$2.04 |
| 28 Okt 2025 04:43 | Beli | USD/JPY | 152.703 | 152.003 | 5h | -$46.05 |
| 23 Okt 2025 04:01 | Jual | USD/JPY | 151.817 | 152.517 | 17h | -$48.62 |
| 21 Okt 2025 05:32 | Jual | USD/JPY | 150.767 | 151.468 | 16h | -$47.20 |
| 20 Okt 2025 04:40 | Beli | USD/JPY | 150.506 | 150.516 | 2d | +$0.66 |
| 17 Okt 2025 06:54 | Beli | USD/JPY | 150.340 | 149.639 | 13h | -$46.85 |
| 16 Okt 2025 00:26 | Beli | USD/JPY | 151.341 | 150.641 | 5h | -$46.47 |
| 14 Okt 2025 06:00 | Beli | USD/JPY | 152.347 | 151.647 | 21h | -$46.16 |
| 10 Okt 2025 20:54 | Jual | USD/JPY | 152.654 | 151.253 | 7h | +$92.63 |
| 9 Okt 2025 13:09 | Jual | USD/JPY | 152.631 | 152.621 | 7h | +$0.66 |
| 2 Okt 2025 23:28 | Beli | USD/JPY | 147.085 | 147.095 | 15h | +$0.68 |
| 30 Sep 2025 06:33 | Jual | USD/JPY | 149.546 | 148.146 | 4d | +$92.65 |
| 24 Sep 2025 04:18 | Jual | USD/JPY | 147.955 | 147.945 | 5d | -$2.11 |
| 16 Sep 2025 02:20 | Beli | USD/JPY | 147.846 | 147.145 | 4d | -$47.64 |
| 11 Sep 2025 12:35 | Beli | USD/JPY | 147.400 | 147.410 | 2d | +$0.68 |
| 9 Sep 2025 09:54 | Jual | USD/JPY | 147.729 | 146.329 | 16h | +$94.73 |
| 5 Sep 2025 12:07 | Beli | USD/JPY | 148.743 | 148.042 | 21h | -$47.35 |
| 2 Sep 2025 07:34 | Beli | USD/JPY | 147.204 | 148.604 | 4d | +$94.20 |
| 27 Agu 2025 16:31 | Beli | USD/JPY | 147.544 | 147.554 | 2d | +$0.68 |
| 21 Agu 2025 10:12 | Jual | USD/JPY | 147.782 | 147.772 | 2d | -$3.06 |
| 18 Agu 2025 12:26 | Jual | USD/JPY | 146.978 | 147.678 | 3d | -$48.34 |
| 12 Agu 2025 09:56 | Beli | USD/JPY | 147.081 | 148.481 | 5d | +$94.28 |
| 7 Agu 2025 06:45 | Beli | USD/JPY | 147.638 | 146.938 | 2d | -$47.64 |
| 3 Agu 2025 21:25 | Jual | USD/JPY | 148.628 | 147.187 | 2d | +$96.96 |
| 30 Jul 2025 12:50 | Jual | USD/JPY | 148.056 | 148.757 | 12h | -$47.13 |
| 25 Jul 2025 05:55 | Beli | USD/JPY | 146.800 | 146.810 | 17h | +$0.68 |
| 22 Jul 2025 12:55 | Beli | USD/JPY | 147.443 | 146.743 | 3h | -$47.70 |
| 20 Jul 2025 22:16 | Jual | USD/JPY | 148.481 | 148.473 | 3d | -$0.39 |
| 17 Jul 2025 13:08 | Beli | USD/JPY | 148.550 | 148.560 | 9h | +$0.67 |
| 17 Jul 2025 00:02 | Jual | USD/JPY | 148.108 | 148.098 | 8h | -$2.12 |
| 15 Jul 2025 12:37 | Beli | USD/JPY | 146.584 | 147.986 | 5d | +$94.73 |
| 7 Jul 2025 06:07 | Jual | USD/JPY | 144.419 | 145.119 | 3d | -$49.20 |
| 4 Jul 2025 05:39 | Beli | USD/JPY | 145.013 | 144.311 | 17h | -$48.64 |
| 3 Jul 2025 12:30 | Beli | USD/JPY | 143.377 | 144.779 | 2d | +$96.83 |
| 30 Jun 2025 10:00 | Jual | USD/JPY | 144.285 | 144.276 | 7h | +$0.62 |
| 29 Jun 2025 21:05 | Beli | USD/JPY | 144.289 | 144.297 | 3d | +$0.55 |
| 26 Jun 2025 23:31 | Jual | USD/JPY | 144.687 | 144.679 | 23h | +$0.55 |
| 25 Jun 2025 18:15 | Beli | USD/JPY | 145.319 | 145.329 | 10h | +$0.69 |
| 20 Jun 2025 19:39 | Jual | USD/JPY | 145.347 | 146.049 | 15h | -$48.07 |
| 18 Jun 2025 18:40 | Jual | USD/JPY | 144.797 | 144.787 | 4h | +$0.69 |
| 16 Jun 2025 14:46 | Jual | USD/JPY | 144.111 | 144.102 | 3h | +$0.62 |
| 11 Jun 2025 06:26 | Jual | USD/JPY | 144.527 | 145.227 | 16h | -$49.15 |
| 10 Jun 2025 01:36 | Jual | USD/JPY | 144.103 | 144.804 | 16h | -$49.36 |
| 5 Jun 2025 19:25 | Beli | USD/JPY | 143.463 | 143.473 | 4h | +$0.70 |
| 3 Jun 2025 12:58 | Jual | USD/JPY | 143.459 | 143.449 | 1d | -$0.27 |
| 2 Jun 2025 01:05 | Beli | USD/JPY | 144.189 | 143.488 | 2d | -$48.85 |
| 30 Mei 2025 14:48 | Jual | USD/JPY | 144.360 | 144.350 | 1d | -$0.27 |
| 27 Mei 2025 05:33 | Jual | USD/JPY | 143.368 | 143.358 | 4d | -$1.24 |
| 23 Mei 2025 07:21 | Beli | USD/JPY | 143.990 | 143.290 | 11h | -$48.85 |
| 20 Mei 2025 05:23 | Beli | USD/JPY | 145.276 | 144.575 | 4h | -$48.49 |
| 15 Mei 2025 12:50 | Jual | USD/JPY | 145.533 | 146.234 | 6h | -$47.94 |
| 15 Mei 2025 06:46 | Beli | USD/JPY | 146.232 | 145.528 | 4h | -$48.38 |
| 14 Mei 2025 08:06 | Jual | USD/JPY | 147.975 | 146.553 | 22h | +$96.09 |
| 11 Mei 2025 21:05 | Jual | USD/JPY | 145.000 | 146.334 | 2d | -$92.33 |
| 8 Mei 2025 08:31 | Beli | USD/JPY | 143.319 | 144.719 | 23h | +$96.73 |
| 2 Mei 2025 15:55 | Jual | USD/JPY | 144.638 | 144.628 | 3h | +$0.69 |
| 1 Mei 2025 03:42 | Beli | USD/JPY | 142.297 | 143.697 | 1d | +$97.42 |
| 28 Apr 2025 19:02 | Jual | USD/JPY | 143.490 | 142.090 | 13h | +$98.53 |
| 25 Apr 2025 03:24 | Jual | USD/JPY | 142.472 | 143.177 | 12h | -$50.21 |
| 22 Apr 2025 21:35 | Beli | USD/JPY | 140.555 | 141.955 | 19h | +$98.38 |
| 21 Apr 2025 02:00 | Jual | USD/JPY | 142.346 | 140.946 | 3d | +$98.36 |
| 17 Apr 2025 14:24 | Beli | USD/JPY | 142.688 | 141.988 | 5h | -$49.30 |
| 16 Apr 2025 08:28 | Jual | USD/JPY | 142.931 | 142.944 | 22h | -$1.87 |
| 15 Apr 2025 04:50 | Beli | USD/JPY | 142.901 | 142.911 | 10h | +$0.70 |
| 14 Apr 2025 15:30 | Beli | USD/JPY | 142.910 | 142.920 | 15h | +$0.70 |
| 10 Apr 2025 15:49 | Jual | USD/JPY | 145.446 | 144.045 | 3h | +$97.26 |
| 8 Apr 2025 22:38 | Jual | USD/JPY | 147.350 | 145.950 | 9h | +$95.92 |
| 7 Apr 2025 19:13 | Beli | USD/JPY | 147.574 | 147.576 | 4h | +$0.14 |
| 7 Apr 2025 14:35 | Beli | USD/JPY | 146.987 | 146.997 | 2h | +$0.68 |
| 7 Apr 2025 08:19 | Jual | USD/JPY | 145.381 | 146.081 | 1h | -$47.92 |
| 2 Apr 2025 12:27 | Beli | USD/JPY | 149.867 | 149.167 | 10h | -$46.93 |
| 2 Apr 2025 00:41 | Jual | USD/JPY | 149.194 | 149.895 | 13h | -$47.69 |
| 1 Apr 2025 10:12 | Beli | USD/JPY | 150.125 | 149.425 | 15h | -$46.85 |
| 28 Mar 2025 07:30 | Beli | USD/JPY | 150.478 | 150.488 | 2d | +$0.66 |
| 26 Mar 2025 04:02 | Jual | USD/JPY | 149.780 | 150.482 | 14h | -$47.57 |
| 24 Mar 2025 01:48 | Jual | USD/JPY | 149.213 | 149.914 | 2d | -$47.68 |
| 21 Mar 2025 12:09 | Beli | USD/JPY | 148.804 | 148.814 | 15h | +$0.67 |
| 19 Mar 2025 14:00 | Jual | USD/JPY | 149.437 | 150.138 | 14h | -$46.69 |
| 17 Mar 2025 23:00 | Jual | USD/JPY | 148.646 | 149.346 | 20h | -$46.87 |
| 13 Mar 2025 09:35 | Jual | USD/JPY | 148.107 | 148.098 | 9h | +$0.61 |
| 11 Mar 2025 11:30 | Jual | USD/JPY | 147.698 | 147.690 | 1d | -$0.40 |
| 5 Mar 2025 15:07 | Jual | USD/JPY | 148.393 | 149.093 | 1h | -$46.95 |
| 28 Feb 2025 13:00 | Jual | USD/JPY | 150.041 | 150.743 | 6h | -$46.57 |
| 27 Feb 2025 09:54 | Jual | USD/JPY | 149.259 | 149.959 | 7h | -$46.68 |
| 26 Feb 2025 13:01 | Jual | USD/JPY | 149.680 | 149.671 | 1d | -$0.33 |
| 24 Feb 2025 23:14 | Jual | USD/JPY | 149.213 | 149.913 | 3d | -$47.62 |
| 19 Feb 2025 16:33 | Jual | USD/JPY | 151.689 | 151.680 | 3h | +$0.59 |
| 14 Feb 2025 13:50 | Jual | USD/JPY | 153.513 | 152.113 | 24h | +$91.14 |
| 11 Feb 2025 13:46 | Jual | USD/JPY | 151.801 | 152.503 | 13h | -$46.03 |
| 10 Feb 2025 14:17 | Beli | USD/JPY | 152.393 | 151.691 | 5h | -$46.28 |
| 7 Feb 2025 13:30 | Beli | USD/JPY | 152.015 | 151.314 | 1h | -$46.33 |
| 4 Feb 2025 16:50 | Beli | USD/JPY | 155.161 | 154.461 | 14h | -$45.32 |
| 3 Feb 2025 15:24 | Jual | USD/JPY | 154.563 | 154.553 | 2h | +$0.65 |
| 2 Feb 2025 22:05 | Beli | USD/JPY | 154.724 | 154.714 | 3d | -$0.65 |
| 30 Jan 2025 13:57 | Jual | USD/JPY | 155.293 | 153.893 | 1d | +$88.30 |
| 28 Jan 2025 14:47 | Beli | USD/JPY | 155.795 | 155.086 | 10h | -$45.72 |
| 27 Jan 2025 10:06 | Jual | USD/JPY | 155.632 | 154.231 | 7h | +$90.84 |
| 24 Jan 2025 11:08 | Jual | USD/JPY | 156.003 | 155.994 | 18h | -$0.30 |
| 23 Jan 2025 05:31 | Beli | USD/JPY | 155.335 | 156.735 | 2d | +$89.32 |
| 21 Jan 2025 00:50 | Jual | USD/JPY | 155.547 | 155.537 | 10h | -$0.25 |
| 20 Jan 2025 00:26 | Beli | USD/JPY | 156.053 | 156.063 | 2d | +$0.64 |
| 16 Jan 2025 01:25 | Jual | USD/JPY | 157.316 | 155.916 | 19h | +$87.14 |
| 14 Jan 2025 01:50 | Beli | USD/JPY | 157.542 | 157.552 | 1h | +$0.63 |
| 10 Jan 2025 13:30 | Jual | USD/JPY | 157.971 | 158.678 | 1d | -$45.43 |
| 7 Jan 2025 08:14 | Beli | USD/JPY | 158.107 | 157.407 | 7h | -$44.47 |
| 6 Jan 2025 10:47 | Jual | USD/JPY | 157.181 | 157.882 | 3d | -$45.28 |
| 2 Jan 2025 15:49 | Jual | USD/JPY | 157.199 | 157.189 | 4h | +$0.64 |
| 31 Des 2024 04:45 | Jual | USD/JPY | 157.651 | 156.248 | 4d | +$88.04 |
| 26 Des 2024 15:35 | Beli | USD/JPY | 156.576 | 157.976 | 3d | +$88.62 |
| 23 Des 2024 07:11 | Jual | USD/JPY | 156.733 | 156.724 | 3d | -$0.31 |
| 19 Des 2024 02:52 | Beli | USD/JPY | 153.830 | 155.230 | 14h | +$90.18 |
| 18 Des 2024 12:57 | Jual | USD/JPY | 153.839 | 153.830 | 1d | -$0.31 |
| 16 Des 2024 14:45 | Beli | USD/JPY | 152.829 | 154.229 | 4d | +$90.77 |
| 13 Des 2024 00:22 | Jual | USD/JPY | 152.184 | 152.885 | 12h | -$46.75 |
| 10 Des 2024 13:02 | Beli | USD/JPY | 150.421 | 151.821 | 1d | +$92.21 |
| 6 Des 2024 13:30 | Beli | USD/JPY | 150.024 | 150.034 | 18h | +$0.67 |
| 5 Des 2024 10:03 | Jual | USD/JPY | 150.334 | 150.326 | 7h | +$0.53 |
| 4 Des 2024 12:56 | Beli | USD/JPY | 149.783 | 151.183 | 10h | +$92.60 |
| 3 Des 2024 21:16 | Jual | USD/JPY | 148.848 | 149.548 | 7h | -$46.81 |
| 3 Des 2024 13:39 | Beli | USD/JPY | 149.923 | 149.223 | 5h | -$46.91 |
| 3 Des 2024 01:49 | Jual | USD/JPY | 149.260 | 149.960 | 9h | -$47.60 |
| 29 Nov 2024 04:23 | Jual | USD/JPY | 151.181 | 149.781 | 4h | +$93.47 |
| 28 Nov 2024 23:33 | Beli | USD/JPY | 151.840 | 151.140 | 15h | -$46.31 |
| 26 Nov 2024 12:15 | Beli | USD/JPY | 153.991 | 153.291 | 9h | -$45.66 |
| 24 Nov 2024 22:05 | Beli | USD/JPY | 154.331 | 154.170 | 2d | -$10.44 |
| 21 Nov 2024 06:13 | Beli | USD/JPY | 154.702 | 154.711 | 1d | +$0.58 |
| 19 Nov 2024 11:57 | Jual | USD/JPY | 154.113 | 154.104 | 10h | +$0.58 |
| 19 Nov 2024 01:10 | Beli | USD/JPY | 154.906 | 154.206 | 11h | -$45.39 |
| 12 Nov 2024 16:01 | Beli | USD/JPY | 153.151 | 154.551 | 2d | +$90.58 |
| 5 Nov 2024 18:12 | Beli | USD/JPY | 152.287 | 151.586 | 17h | -$46.24 |
| 3 Nov 2024 22:05 | Beli | USD/JPY | 152.950 | 152.237 | 2d | -$46.83 |
| 30 Okt 2024 12:15 | Jual | USD/JPY | 153.227 | 153.219 | 6h | +$0.52 |
| 29 Okt 2024 14:00 | Beli | USD/JPY | 153.175 | 153.183 | 6h | +$0.52 |
| 29 Okt 2024 07:40 | Jual | USD/JPY | 153.260 | 153.250 | 13h | -$0.25 |
| 28 Okt 2024 01:02 | Beli | USD/JPY | 152.201 | 153.602 | 2d | +$91.20 |
| 25 Okt 2024 00:49 | Jual | USD/JPY | 152.054 | 152.044 | 18h | -$0.25 |
| 18 Okt 2024 16:37 | Beli | USD/JPY | 149.454 | 149.464 | 2d | +$0.67 |
| 15 Okt 2024 08:05 | Beli | USD/JPY | 149.067 | 149.076 | 4d | +$0.60 |
| 8 Okt 2024 13:39 | Jual | USD/JPY | 148.218 | 148.208 | 23h | -$0.26 |
| 4 Okt 2024 10:33 | Jual | USD/JPY | 146.551 | 146.543 | 9h | +$0.55 |
| 2 Okt 2024 10:35 | Jual | USD/JPY | 143.812 | 144.512 | 17h | -$49.40 |
| 26 Sep 2024 11:00 | Beli | USD/JPY | 144.310 | 144.320 | 23h | +$0.69 |
| 25 Sep 2024 01:13 | Jual | USD/JPY | 143.381 | 143.371 | 6h | -$0.27 |
| 23 Sep 2024 11:53 | Jual | USD/JPY | 143.624 | 143.615 | 2h | +$0.63 |
| 20 Sep 2024 06:37 | Jual | USD/JPY | 142.403 | 142.404 | 6h | -$0.07 |
| 18 Sep 2024 18:20 | Jual | USD/JPY | 142.002 | 140.602 | 3h | +$99.57 |
| 17 Sep 2024 00:03 | Beli | USD/JPY | 140.717 | 140.726 | 5h | +$0.64 |
| 13 Sep 2024 08:12 | Jual | USD/JPY | 142.023 | 140.623 | 13h | +$98.58 |
| 12 Sep 2024 12:41 | Beli | USD/JPY | 141.955 | 141.956 | 20h | +$0.07 |
| 11 Sep 2024 01:32 | Jual | USD/JPY | 143.400 | 142.000 | 23h | +$97.62 |
| 9 Sep 2024 13:13 | Beli | USD/JPY | 143.675 | 142.975 | 2h | -$48.96 |
| 6 Sep 2024 12:07 | Jual | USD/JPY | 143.196 | 143.187 | 9h | +$0.63 |
| 30 Agu 2024 12:30 | Jual | USD/JPY | 144.769 | 145.470 | 10h | -$48.19 |
| 30 Agu 2024 00:54 | Beli | USD/JPY | 145.404 | 144.703 | 12h | -$48.44 |
| 29 Agu 2024 12:31 | Jual | USD/JPY | 144.584 | 145.285 | 10h | -$48.25 |
| 28 Agu 2024 21:00 | Beli | USD/JPY | 144.327 | 144.334 | 9h | +$0.48 |
| 27 Agu 2024 11:52 | Beli | USD/JPY | 144.511 | 144.521 | 17h | +$0.69 |
| 23 Agu 2024 15:16 | Jual | USD/JPY | 146.132 | 144.732 | 5h | +$96.73 |
| 23 Agu 2024 01:46 | Beli | USD/JPY | 146.285 | 145.585 | 12h | -$48.08 |
| 21 Agu 2024 14:05 | Beli | USD/JPY | 145.783 | 145.793 | 1h | +$0.69 |
| 20 Agu 2024 07:40 | Beli | USD/JPY | 147.073 | 146.373 | 4h | -$47.82 |
| 18 Agu 2024 23:25 | Jual | USD/JPY | 147.995 | 147.985 | 2d | -$0.25 |
| 15 Agu 2024 12:33 | Beli | USD/JPY | 146.968 | 148.382 | 23h | +$95.29 |
| 14 Agu 2024 06:44 | Jual | USD/JPY | 147.262 | 147.253 | 1d | -$0.33 |
| 12 Agu 2024 06:18 | Jual | USD/JPY | 146.538 | 147.238 | 3d | -$48.49 |
| 9 Agu 2024 01:44 | Beli | USD/JPY | 147.133 | 147.142 | 12h | +$0.61 |
| 8 Agu 2024 05:31 | Jual | USD/JPY | 146.376 | 146.367 | 2h | +$0.61 |
| 7 Agu 2024 06:09 | Beli | USD/JPY | 146.745 | 146.754 | 4h | +$0.61 |
| 7 Agu 2024 00:07 | Jual | USD/JPY | 144.998 | 144.988 | 5h | -$0.26 |
| 6 Agu 2024 01:11 | Beli | USD/JPY | 145.050 | 145.060 | 1h | +$0.69 |
| 2 Agu 2024 12:30 | Jual | USD/JPY | 149.380 | 147.974 | 12h | +$95.02 |
| 1 Agu 2024 14:00 | Beli | USD/JPY | 150.864 | 150.163 | 1h | -$46.68 |
| 30 Jul 2024 15:04 | Beli | USD/JPY | 154.009 | 154.019 | 21h | +$0.65 |
| 22 Jul 2024 06:10 | Beli | USD/JPY | 156.498 | 156.508 | 4d | +$0.64 |
| 17 Jul 2024 07:37 | Jual | USD/JPY | 158.479 | 157.079 | 7h | +$89.13 |
| 16 Jul 2024 01:01 | Jual | USD/JPY | 157.709 | 158.411 | 8h | -$45.19 |
| 15 Jul 2024 16:42 | Beli | USD/JPY | 157.897 | 157.197 | 1h | -$44.53 |
| 11 Jul 2024 13:30 | Jual | USD/JPY | 158.644 | 158.634 | 1h | +$0.63 |
| 11 Jul 2024 12:32 | Beli | USD/JPY | 160.736 | 160.744 | 3d | +$0.50 |
| 8 Jul 2024 13:02 | Beli | USD/JPY | 160.646 | 160.655 | 13h | +$0.56 |
| 5 Jul 2024 03:20 | Beli | USD/JPY | 161.375 | 160.675 | 1d | -$43.57 |
| 3 Jul 2024 16:55 | Jual | USD/JPY | 161.572 | 161.562 | 24h | -$0.23 |
| 1 Jul 2024 12:20 | Jual | USD/JPY | 160.508 | 161.208 | 3d | -$44.29 |
| 28 Jun 2024 00:58 | Beli | USD/JPY | 159.646 | 161.046 | 3d | +$86.93 |
| 20 Jun 2024 13:00 | Jual | USD/JPY | 157.862 | 158.562 | 2d | -$46.77 |
| 18 Jun 2024 06:46 | Jual | USD/JPY | 157.271 | 157.971 | 3d | -$46.08 |
| 14 Jun 2024 09:39 | Beli | USD/JPY | 157.092 | 157.097 | 1d | +$0.32 |
| 12 Jun 2024 13:29 | Jual | USD/JPY | 157.237 | 155.837 | 8h | +$89.84 |
| 7 Jun 2024 05:57 | Beli | USD/JPY | 156.143 | 155.442 | 16h | -$45.10 |
| 6 Jun 2024 08:02 | Jual | USD/JPY | 155.645 | 156.345 | 5h | -$44.78 |
| 6 Jun 2024 01:17 | Beli | USD/JPY | 156.150 | 155.448 | 17h | -$45.16 |
| 4 Jun 2024 10:40 | Jual | USD/JPY | 156.198 | 154.797 | 20h | +$89.63 |
| 3 Jun 2024 14:01 | Beli | USD/JPY | 157.067 | 156.363 | 12h | -$45.02 |
| 31 Mei 2024 12:30 | Beli | USD/JPY | 156.933 | 156.942 | 6h | +$0.57 |
| 30 Mei 2024 13:12 | Beli | USD/JPY | 156.361 | 156.371 | 8d | +$0.64 |
| 20 Mei 2024 20:44 | Jual | USD/JPY | 155.622 | 156.322 | 3d | -$45.68 |
| 17 Mei 2024 15:03 | Beli | USD/JPY | 155.262 | 155.272 | 23h | +$0.64 |
| 15 Mei 2024 12:30 | Jual | USD/JPY | 156.517 | 155.112 | 13h | +$90.58 |
| 13 Mei 2024 15:04 | Jual | USD/JPY | 155.393 | 156.093 | 4d | -$45.74 |
| 8 Mei 2024 01:41 | Beli | USD/JPY | 153.671 | 155.071 | 2d | +$90.27 |
| 2 Mei 2024 18:42 | Jual | USD/JPY | 154.510 | 153.110 | 6h | +$91.44 |
| 2 Mei 2024 12:22 | Beli | USD/JPY | 155.271 | 154.571 | 2h | -$45.29 |
| 1 Mei 2024 20:12 | Beli | USD/JPY | 156.847 | 156.839 | 2d | -$0.51 |
| 26 Apr 2024 06:57 | Beli | USD/JPY | 154.845 | 156.245 | 2d | +$89.60 |
| 24 Apr 2024 04:15 | Beli | USD/JPY | 153.472 | 154.874 | 9d | +$90.52 |
| 10 Apr 2024 20:38 | Beli | USD/JPY | 151.660 | 153.064 | 5d | +$91.69 |
| 5 Apr 2024 00:15 | Beli | USD/JPY | 151.596 | 150.896 | 14d | -$46.39 |
| 19 Mar 2024 03:40 | Jual | USD/JPY | 149.149 | 149.850 | 4h | -$46.78 |
| 15 Mar 2024 00:04 | Beli | USD/JPY | 146.982 | 148.382 | 3d | +$94.34 |
| 6 Mar 2024 07:07 | Beli | USD/JPY | 150.361 | 149.661 | 5d | -$46.77 |
| 29 Feb 2024 02:18 | Beli | USD/JPY | 150.694 | 149.994 | 3d | -$46.67 |
| 22 Feb 2024 17:05 | Jual | USD/JPY | 149.971 | 150.672 | 4d | -$51.12 |
| 16 Feb 2024 13:30 | Jual | USD/JPY | 150.611 | 150.603 | 2d | -$3.14 |
| 8 Feb 2024 04:30 | Jual | USD/JPY | 148.436 | 148.427 | 2d | -$3.11 |
| 2 Feb 2024 15:05 | Beli | USD/JPY | 146.704 | 148.105 | 5h | +$94.59 |
| 31 Jan 2024 15:54 | Jual | USD/JPY | 147.711 | 146.304 | 10h | +$96.17 |
| 30 Jan 2024 15:05 | Jual | USD/JPY | 147.662 | 147.652 | 23h | -$0.26 |
| 26 Jan 2024 10:09 | Beli | USD/JPY | 147.659 | 147.669 | 1d | +$0.68 |
| 24 Jan 2024 19:20 | Jual | USD/JPY | 147.530 | 147.521 | 9h | +$0.61 |
| 23 Jan 2024 03:50 | Beli | USD/JPY | 148.112 | 148.122 | 2h | +$0.68 |
| 19 Jan 2024 02:06 | Jual | USD/JPY | 147.781 | 148.482 | 18h | -$48.14 |
| 16 Jan 2024 09:11 | Beli | USD/JPY | 145.142 | 146.542 | 1d | +$95.53 |
| 10 Jan 2024 16:10 | Beli | USD/JPY | 144.316 | 145.719 | 1d | +$96.27 |
| 2 Jan 2024 14:50 | Beli | USD/JPY | 141.657 | 141.667 | 4h | +$0.71 |
| 29 Des 2023 12:07 | Beli | USD/JPY | 141.445 | 141.455 | 9h | +$0.71 |
| 28 Des 2023 15:21 | Jual | USD/JPY | 142.051 | 140.649 | 22h | +$96.75 |
| 27 Des 2023 16:20 | Beli | USD/JPY | 142.612 | 141.912 | 5d | -$49.33 |
| 21 Des 2023 13:42 | Jual | USD/JPY | 143.540 | 142.140 | 1d | +$95.60 |
| 19 Des 2023 02:49 | Beli | USD/JPY | 142.054 | 143.513 | 4d | +$101.66 |
| 13 Des 2023 13:30 | Beli | USD/JPY | 145.529 | 145.539 | 13h | +$0.69 |
| 12 Des 2023 13:35 | Jual | USD/JPY | 145.373 | 145.363 | 8h | +$0.69 |
| 8 Des 2023 13:41 | Beli | USD/JPY | 144.454 | 144.463 | 2h | +$0.62 |
| 7 Des 2023 06:39 | Jual | USD/JPY | 147.589 | 146.189 | 6d | +$90.14 |
| 30 Nov 2023 15:57 | Beli | USD/JPY | 147.889 | 147.898 | 2h | +$0.61 |
| 30 Nov 2023 13:30 | Beli | USD/JPY | 147.272 | 147.280 | 20h | +$0.54 |
| 27 Nov 2023 09:54 | Jual | USD/JPY | 149.241 | 149.233 | 4d | -$1.30 |
| 22 Nov 2023 15:28 | Beli | USD/JPY | 148.322 | 149.723 | 19h | +$93.57 |
| 15 Nov 2023 14:20 | Jual | USD/JPY | 150.999 | 150.990 | 1d | -$0.32 |
| 14 Nov 2023 13:36 | Beli | USD/JPY | 151.726 | 151.026 | 11h | -$46.35 |
| 9 Nov 2023 18:05 | Jual | USD/JPY | 150.512 | 151.212 | 2d | -$49.04 |
| 6 Nov 2023 21:28 | Jual | USD/JPY | 149.400 | 150.100 | 3d | -$47.58 |
| 3 Nov 2023 12:30 | Jual | USD/JPY | 151.048 | 149.648 | 2d | +$89.88 |
| 31 Okt 2023 14:52 | Beli | USD/JPY | 149.903 | 151.304 | 11h | +$92.59 |
| 30 Okt 2023 15:10 | Jual | USD/JPY | 150.364 | 148.964 | 4d | +$92.14 |
| 25 Okt 2023 20:36 | Jual | USD/JPY | 149.545 | 150.259 | 8d | -$54.91 |
| 17 Okt 2023 10:50 | Jual | USD/JPY | 149.613 | 149.603 | 4d | -$1.17 |
| 11 Okt 2023 15:02 | Jual | USD/JPY | 149.182 | 149.172 | 2d | -$1.19 |
| 8 Okt 2023 22:08 | Beli | USD/JPY | 148.936 | 148.937 | 3d | +$0.07 |
| 5 Okt 2023 07:10 | Jual | USD/JPY | 148.879 | 148.871 | 14h | -$2.24 |
| 2 Okt 2023 01:23 | Beli | USD/JPY | 148.333 | 149.735 | 10d | +$93.63 |
| 22 Sep 2023 02:53 | Jual | USD/JPY | 147.409 | 148.110 | 12h | -$48.26 |
| 20 Sep 2023 07:02 | Beli | USD/JPY | 146.572 | 147.972 | 8d | +$94.61 |
| 10 Sep 2023 21:35 | Beli | USD/JPY | 147.459 | 146.759 | 2d | -$47.70 |
| 8 Sep 2023 07:22 | Jual | USD/JPY | 147.369 | 147.362 | 2d | -$3.26 |
| 29 Agu 2023 11:56 | Beli | USD/JPY | 145.667 | 147.068 | 5d | +$95.25 |
| 23 Agu 2023 07:50 | Beli | USD/JPY | 145.379 | 145.388 | 2d | +$0.62 |
| 18 Agu 2023 00:50 | Beli | USD/JPY | 145.561 | 145.570 | 2d | +$0.62 |
| 9 Agu 2023 23:47 | Beli | USD/JPY | 142.353 | 143.753 | 2d | +$97.38 |
| 4 Agu 2023 13:04 | Beli | USD/JPY | 142.783 | 142.083 | 2h | -$49.27 |
| 3 Agu 2023 07:15 | Beli | USD/JPY | 143.388 | 143.393 | 11h | +$0.35 |
| 2 Agu 2023 11:40 | Jual | USD/JPY | 142.888 | 142.879 | 6h | +$0.63 |
| 31 Jul 2023 08:22 | Beli | USD/JPY | 140.868 | 142.269 | 3d | +$98.47 |
| 25 Jul 2023 21:33 | Beli | USD/JPY | 141.494 | 140.792 | 21h | -$49.86 |
| 24 Jul 2023 13:45 | Jual | USD/JPY | 141.279 | 141.270 | 4h | +$0.64 |
| 21 Jul 2023 08:14 | Beli | USD/JPY | 140.319 | 141.719 | 17h | +$98.78 |
| 20 Jul 2023 12:30 | Jual | USD/JPY | 139.182 | 139.882 | 9h | -$50.05 |
| 18 Jul 2023 12:33 | Jual | USD/JPY | 138.457 | 138.447 | 8h | +$0.72 |
| 17 Jul 2023 09:50 | Beli | USD/JPY | 138.809 | 138.108 | 3d | -$50.76 |
| 7 Jul 2023 06:31 | Beli | USD/JPY | 144.154 | 143.454 | 12h | -$48.80 |
| 6 Jul 2023 05:04 | Beli | USD/JPY | 144.569 | 143.868 | 2d | -$48.73 |
| 3 Jul 2023 15:03 | Jual | USD/JPY | 144.538 | 144.528 | 3d | -$0.27 |
| 27 Jun 2023 09:25 | Jual | USD/JPY | 143.101 | 143.801 | 20h | -$49.64 |
| 23 Jun 2023 14:16 | Beli | USD/JPY | 142.095 | 143.495 | 2d | +$97.56 |
| 16 Jun 2023 06:38 | Jual | USD/JPY | 140.131 | 140.833 | 8h | -$50.83 |
| 14 Jun 2023 18:06 | Jual | USD/JPY | 139.332 | 140.044 | 2h | -$50.85 |
| 13 Jun 2023 12:30 | Beli | USD/JPY | 139.388 | 139.392 | 4d | +$0.29 |
| 9 Jun 2023 06:21 | Jual | USD/JPY | 139.413 | 139.404 | 17h | -$0.34 |
| 7 Jun 2023 15:50 | Jual | USD/JPY | 139.325 | 140.025 | 14h | -$50.00 |
| 5 Jun 2023 14:00 | Beli | USD/JPY | 139.662 | 139.670 | 3d | +$0.57 |
| 31 Mei 2023 14:00 | Jual | USD/JPY | 140.275 | 140.265 | 2d | -$1.26 |
| 25 Mei 2023 19:03 | Beli | USD/JPY | 138.599 | 140.000 | 3d | +$100.06 |
| 22 Mei 2023 12:51 | Jual | USD/JPY | 138.509 | 138.499 | 3d | -$0.28 |
| 16 Mei 2023 15:39 | Jual | USD/JPY | 135.976 | 136.676 | 11h | -$51.22 |
| 15 Mei 2023 00:18 | Beli | USD/JPY | 134.533 | 135.934 | 3d | +$103.06 |
| 10 Mei 2023 12:30 | Beli | USD/JPY | 134.975 | 134.985 | 5d | +$0.74 |
| 28 Apr 2023 01:57 | Jual | USD/JPY | 134.294 | 134.285 | 3d | -$4.49 |
| 21 Apr 2023 14:05 | Jual | USD/JPY | 134.488 | 134.478 | 1d | -$0.29 |
| 19 Apr 2023 08:08 | Beli | USD/JPY | 133.464 | 134.864 | 5d | +$103.80 |
| 12 Apr 2023 03:01 | Jual | USD/JPY | 133.263 | 133.963 | 13h | -$53.29 |
| 10 Apr 2023 12:01 | Beli | USD/JPY | 131.484 | 132.884 | 4d | +$105.35 |
| 4 Apr 2023 14:00 | Beli | USD/JPY | 133.040 | 132.339 | 2h | -$52.97 |
| 3 Apr 2023 13:51 | Beli | USD/JPY | 133.492 | 132.790 | 8h | -$52.87 |
| 3 Apr 2023 03:01 | Jual | USD/JPY | 133.287 | 133.277 | 5h | +$0.75 |
| 29 Mar 2023 01:05 | Jual | USD/JPY | 130.695 | 131.396 | 19h | -$54.40 |
| 27 Mar 2023 03:38 | Beli | USD/JPY | 130.578 | 130.588 | 6h | +$0.77 |
| 22 Mar 2023 00:36 | Beli | USD/JPY | 131.248 | 132.648 | 19h | +$105.53 |
| 17 Mar 2023 16:32 | Jual | USD/JPY | 132.273 | 132.264 | 4h | +$0.68 |
| 14 Mar 2023 12:31 | Beli | USD/JPY | 133.866 | 133.876 | 8h | +$0.75 |
| 10 Mar 2023 14:23 | Jual | USD/JPY | 137.199 | 135.799 | 2d | +$99.06 |
| 7 Mar 2023 15:03 | Jual | USD/JPY | 136.652 | 136.642 | 4d | -$1.30 |
| 2 Mar 2023 08:55 | Beli | USD/JPY | 136.254 | 136.263 | 8h | +$0.66 |
| 28 Feb 2023 07:58 | Jual | USD/JPY | 136.068 | 136.768 | 16h | -$52.20 |
| 24 Feb 2023 13:30 | Beli | USD/JPY | 135.410 | 135.414 | 2h | +$0.30 |
| 23 Feb 2023 15:14 | Beli | USD/JPY | 134.803 | 134.812 | 13h | +$0.67 |
| 22 Feb 2023 19:08 | Jual | USD/JPY | 134.914 | 134.905 | 10h | +$0.67 |
| 21 Feb 2023 14:45 | Jual | USD/JPY | 134.308 | 135.011 | 2d | -$53.10 |
| 17 Feb 2023 01:46 | Jual | USD/JPY | 133.901 | 134.607 | 13h | -$53.48 |
| 14 Feb 2023 13:33 | Beli | USD/JPY | 131.515 | 131.525 | 4d | +$0.76 |
| 10 Feb 2023 07:19 | Beli | USD/JPY | 131.632 | 130.932 | 5h | -$53.46 |
| 9 Feb 2023 15:22 | Jual | USD/JPY | 130.790 | 130.780 | 2h | +$0.76 |
| 9 Feb 2023 05:45 | Beli | USD/JPY | 131.264 | 131.241 | 12h | -$1.75 |
| 7 Feb 2023 17:58 | Jual | USD/JPY | 131.889 | 130.480 | 9h | +$107.99 |
| 3 Feb 2023 13:44 | Beli | USD/JPY | 128.536 | 129.936 | 9h | +$107.74 |
| 1 Feb 2023 23:14 | Jual | USD/JPY | 129.890 | 128.488 | 1d | +$108.06 |
| 30 Jan 2023 04:00 | Beli | USD/JPY | 130.232 | 129.532 | 2h | -$54.04 |
| 30 Jan 2023 01:05 | Jual | USD/JPY | 130.182 | 130.172 | 3d | -$0.29 |
| 26 Jan 2023 13:30 | Jual | USD/JPY | 130.313 | 130.306 | 1d | -$2.66 |
| 24 Jan 2023 14:45 | Jual | USD/JPY | 129.852 | 130.552 | 7h | -$53.62 |
| 24 Jan 2023 02:08 | Beli | USD/JPY | 130.129 | 130.139 | 18h | +$0.77 |
| 23 Jan 2023 05:58 | Jual | USD/JPY | 129.182 | 129.883 | 3h | -$53.97 |
| 20 Jan 2023 11:38 | Beli | USD/JPY | 128.466 | 129.867 | 20h | +$107.87 |
| 18 Jan 2023 00:56 | Jual | USD/JPY | 128.180 | 128.880 | 8h | -$55.40 |
| 12 Jan 2023 07:12 | Jual | USD/JPY | 131.898 | 131.890 | 7h | +$0.61 |
| 11 Jan 2023 18:14 | Beli | USD/JPY | 132.292 | 132.300 | 1d | +$0.60 |
| 10 Jan 2023 00:54 | Beli | USD/JPY | 131.763 | 131.773 | 7h | +$0.76 |
| 4 Jan 2023 01:48 | Beli | USD/JPY | 130.796 | 130.806 | 8h | +$0.76 |
| 30 Des 2022 00:05 | Jual | USD/JPY | 134.244 | 132.843 | 1d | +$101.33 |
| 26 Des 2022 10:01 | Jual | USD/JPY | 132.462 | 133.166 | 8h | -$52.88 |
| 23 Des 2022 01:37 | Jual | USD/JPY | 132.102 | 132.802 | 14h | -$53.75 |
| 22 Des 2022 02:29 | Beli | USD/JPY | 131.669 | 131.678 | 16h | +$0.68 |
| 19 Des 2022 16:00 | Jual | USD/JPY | 137.039 | 137.030 | 3d | -$0.35 |
| 9 Des 2022 03:15 | Beli | USD/JPY | 136.536 | 135.836 | 12h | -$51.53 |
| 8 Des 2022 01:18 | Jual | USD/JPY | 136.340 | 137.040 | 7h | -$54.12 |
| 7 Des 2022 12:58 | Beli | USD/JPY | 137.144 | 137.153 | 12h | +$0.66 |
| 5 Des 2022 17:03 | Beli | USD/JPY | 135.244 | 136.645 | 7h | +$102.52 |
| 5 Des 2022 07:10 | Jual | USD/JPY | 134.297 | 134.997 | 3h | -$51.86 |
| 30 Nov 2022 18:31 | Beli | USD/JPY | 138.770 | 138.761 | 15h | -$0.65 |
| 29 Nov 2022 14:22 | Jual | USD/JPY | 138.097 | 138.798 | 1h | -$50.51 |
| 29 Nov 2022 07:46 | Beli | USD/JPY | 138.930 | 138.229 | 9h | -$50.71 |
| 28 Nov 2022 13:15 | Jual | USD/JPY | 138.514 | 138.505 | 10h | +$0.65 |
| 28 Nov 2022 01:38 | Beli | USD/JPY | 138.756 | 138.765 | 3d | +$0.65 |
| 23 Nov 2022 15:46 | Jual | USD/JPY | 141.171 | 139.770 | 1d | +$99.26 |
| 21 Nov 2022 04:34 | Jual | USD/JPY | 139.856 | 140.556 | 3d | -$50.79 |
| 17 Nov 2022 09:01 | Jual | USD/JPY | 139.461 | 139.452 | 8h | +$0.65 |
| 16 Nov 2022 05:41 | Beli | USD/JPY | 139.729 | 139.738 | 4h | +$0.64 |
| 15 Nov 2022 13:36 | Jual | USD/JPY | 139.334 | 137.934 | 6h | +$101.50 |
| 14 Nov 2022 18:49 | Beli | USD/JPY | 140.557 | 139.857 | 8h | -$50.05 |
| 10 Nov 2022 14:38 | Jual | USD/JPY | 143.709 | 142.216 | 1h | +$104.98 |
| 10 Nov 2022 13:30 | Beli | USD/JPY | 146.407 | 145.705 | 23h | -$48.18 |
| 8 Nov 2022 15:15 | Beli | USD/JPY | 146.330 | 145.630 | 4h | -$48.07 |
| 7 Nov 2022 13:05 | Jual | USD/JPY | 147.712 | 146.309 | 3d | +$94.95 |
| 2 Nov 2022 18:00 | Beli | USD/JPY | 147.479 | 146.777 | 14h | -$47.83 |
| 1 Nov 2022 14:00 | Jual | USD/JPY | 147.795 | 147.786 | 7h | +$0.61 |
| 26 Okt 2022 16:19 | Jual | USD/JPY | 147.767 | 146.366 | 1d | +$94.79 |
| 25 Okt 2022 13:28 | Beli | USD/JPY | 149.016 | 148.315 | 1d | -$47.26 |
| 11 Okt 2022 19:06 | Beli | USD/JPY | 144.481 | 145.883 | 6d | +$96.10 |
| 4 Okt 2022 16:29 | Beli | USD/JPY | 144.818 | 144.117 | 4h | -$48.64 |
| 3 Okt 2022 04:16 | Beli | USD/JPY | 144.706 | 144.716 | 4d | +$0.69 |
| 28 Sep 2022 23:45 | Jual | USD/JPY | 144.480 | 144.471 | 10h | +$0.62 |
| 23 Sep 2022 11:11 | Beli | USD/JPY | 143.174 | 142.473 | 1h | -$49.20 |
| 21 Sep 2022 04:33 | Jual | USD/JPY | 143.229 | 143.930 | 1d | -$49.67 |
| 20 Sep 2022 00:00 | Beli | USD/JPY | 143.082 | 143.092 | 4d | +$0.70 |
| 16 Sep 2022 06:46 | Jual | USD/JPY | 142.999 | 143.699 | 6h | -$48.72 |
| 16 Sep 2022 00:27 | Beli | USD/JPY | 143.689 | 142.988 | 17h | -$49.03 |
| 15 Sep 2022 02:15 | Jual | USD/JPY | 142.628 | 143.329 | 11h | -$51.81 |
| 13 Sep 2022 12:30 | Jual | USD/JPY | 142.420 | 142.410 | 19h | -$0.27 |
| 12 Sep 2022 11:40 | Beli | USD/JPY | 143.186 | 142.485 | 7h | -$49.20 |
| 9 Sep 2022 03:22 | Beli | USD/JPY | 143.883 | 143.182 | 3h | -$48.96 |
| 8 Sep 2022 08:28 | Jual | USD/JPY | 144.002 | 143.992 | 3h | +$0.69 |
| 6 Sep 2022 06:35 | Jual | USD/JPY | 140.538 | 141.238 | 1d | -$50.55 |
| 31 Agu 2022 23:30 | Jual | USD/JPY | 138.595 | 139.296 | 16h | -$50.33 |
| 30 Agu 2022 13:02 | Jual | USD/JPY | 138.575 | 138.565 | 9h | +$0.72 |
| 26 Agu 2022 14:11 | Beli | USD/JPY | 136.931 | 136.203 | 2d | -$53.45 |
| 24 Agu 2022 14:52 | Beli | USD/JPY | 136.817 | 136.822 | 11h | +$0.37 |
| 23 Agu 2022 17:30 | Jual | USD/JPY | 136.802 | 136.792 | 4h | +$0.73 |
| 18 Agu 2022 16:59 | Jual | USD/JPY | 134.801 | 135.501 | 5h | -$51.66 |
| 17 Agu 2022 07:21 | Beli | USD/JPY | 133.388 | 134.788 | 1d | +$103.85 |
| 15 Agu 2022 14:32 | Jual | USD/JPY | 133.029 | 133.019 | 14h | +$0.75 |
| 14 Agu 2022 23:50 | Beli | USD/JPY | 133.279 | 133.289 | 3d | +$0.75 |
| 11 Agu 2022 01:31 | Jual | USD/JPY | 133.140 | 133.130 | 13h | -$2.37 |
| 10 Agu 2022 12:30 | Jual | USD/JPY | 134.729 | 133.328 | 2d | +$103.04 |
| 8 Agu 2022 11:06 | Beli | USD/JPY | 134.686 | 134.696 | 3d | +$0.74 |
| 5 Agu 2022 12:30 | Jual | USD/JPY | 133.520 | 133.510 | 24h | -$0.29 |
| 3 Agu 2022 00:20 | Beli | USD/JPY | 132.312 | 133.712 | 8h | +$104.69 |
| 1 Agu 2022 01:06 | Beli | USD/JPY | 133.345 | 132.644 | 2d | -$52.85 |
| 27 Jul 2022 10:12 | Beli | USD/JPY | 136.542 | 136.552 | 2d | +$0.73 |
| 21 Jul 2022 14:06 | Beli | USD/JPY | 138.159 | 138.169 | 2d | +$0.72 |
| 19 Jul 2022 10:50 | Jual | USD/JPY | 138.911 | 137.509 | 4d | +$99.96 |
| 13 Jul 2022 12:34 | Jual | USD/JPY | 136.894 | 137.601 | 1d | -$52.39 |
| 8 Jul 2022 09:39 | Jual | USD/JPY | 135.964 | 135.954 | 13h | -$0.28 |
| 5 Jul 2022 23:15 | Beli | USD/JPY | 135.410 | 135.419 | 1d | +$0.66 |
| 1 Jul 2022 05:15 | Jual | USD/JPY | 136.213 | 134.811 | 21h | +$102.98 |
| 28 Jun 2022 09:29 | Jual | USD/JPY | 135.145 | 135.845 | 1d | -$52.55 |
| 27 Jun 2022 01:02 | Beli | USD/JPY | 135.235 | 134.533 | 2d | -$52.18 |
| 23 Jun 2022 06:14 | Jual | USD/JPY | 135.794 | 135.785 | 17h | -$2.38 |
| 21 Jun 2022 10:56 | Jual | USD/JPY | 134.936 | 135.651 | 22h | -$53.73 |
| 17 Jun 2022 14:17 | Beli | USD/JPY | 133.709 | 135.109 | 11h | +$103.61 |
| 16 Jun 2022 01:10 | Jual | USD/JPY | 134.400 | 134.390 | 14h | -$2.35 |
| 15 Jun 2022 09:14 | Beli | USD/JPY | 134.427 | 134.437 | 1d | +$0.74 |
| 13 Jun 2022 08:20 | Beli | USD/JPY | 134.368 | 134.377 | 3d | +$0.67 |
| 10 Jun 2022 12:50 | Jual | USD/JPY | 133.949 | 133.939 | 1h | +$0.75 |
| 10 Jun 2022 05:09 | Beli | USD/JPY | 134.457 | 133.756 | 6h | -$52.41 |
| 3 Jun 2022 12:39 | Jual | USD/JPY | 129.838 | 130.538 | 21h | -$54.69 |
| 31 Mei 2022 12:40 | Beli | USD/JPY | 127.135 | 128.536 | 5d | +$108.99 |
| 26 Mei 2022 07:00 | Beli | USD/JPY | 127.118 | 127.127 | 21h | +$0.71 |
| 24 Mei 2022 09:32 | Beli | USD/JPY | 127.851 | 127.150 | 17h | -$55.13 |
| 23 Mei 2022 02:12 | Beli | USD/JPY | 127.947 | 127.247 | 3d | -$55.01 |
| 19 Mei 2022 09:23 | Jual | USD/JPY | 129.167 | 127.766 | 1d | +$106.41 |
| 17 Mei 2022 14:43 | Beli | USD/JPY | 129.094 | 129.104 | 1d | +$0.77 |
| 16 Mei 2022 01:49 | Beli | USD/JPY | 129.073 | 129.083 | 3d | +$0.77 |
| 11 Mei 2022 13:25 | Beli | USD/JPY | 130.252 | 130.262 | 20h | +$0.77 |
| 6 Mei 2022 10:56 | Beli | USD/JPY | 130.253 | 130.261 | 21h | +$0.61 |
| 4 Mei 2022 18:47 | Beli | USD/JPY | 130.309 | 129.609 | 2d | -$54.01 |
| 1 Mei 2022 22:06 | Jual | USD/JPY | 130.010 | 130.000 | 3d | -$0.29 |
| 25 Apr 2022 21:10 | Jual | USD/JPY | 128.186 | 128.176 | 13h | +$0.78 |
| 25 Apr 2022 02:24 | Beli | USD/JPY | 128.371 | 128.381 | 4d | +$0.78 |
| 19 Apr 2022 03:34 | Beli | USD/JPY | 126.529 | 127.929 | 15h | +$109.43 |
| 14 Apr 2022 12:50 | Jual | USD/JPY | 125.593 | 125.583 | 16h | -$2.50 |
| 13 Apr 2022 15:53 | Beli | USD/JPY | 125.596 | 125.605 | 15h | +$0.72 |
| 13 Apr 2022 00:41 | Jual | USD/JPY | 125.629 | 125.619 | 16h | -$0.30 |
| 11 Apr 2022 01:32 | Jual | USD/JPY | 124.092 | 124.792 | 3d | -$57.21 |
| 7 Apr 2022 22:41 | Beli | USD/JPY | 122.660 | 124.064 | 7d | +$113.12 |
| 31 Mar 2022 07:04 | Beli | USD/JPY | 122.181 | 121.480 | 4h | -$57.70 |
| 29 Mar 2022 23:39 | Jual | USD/JPY | 123.166 | 123.158 | 20h | +$0.65 |
| 28 Mar 2022 07:01 | Beli | USD/JPY | 121.997 | 123.397 | 3d | +$113.45 |
| 24 Mar 2022 05:36 | Jual | USD/JPY | 120.713 | 121.413 | 17h | -$61.08 |
| 22 Mar 2022 00:12 | Beli | USD/JPY | 118.283 | 119.683 | 6d | +$116.97 |
| 11 Mar 2022 05:26 | Beli | USD/JPY | 115.271 | 116.671 | 4d | +$119.99 |
| 4 Mar 2022 14:59 | Beli | USD/JPY | 115.151 | 115.160 | 2d | +$0.78 |
| 28 Feb 2022 19:01 | Beli | USD/JPY | 114.936 | 114.945 | 6d | +$0.78 |
| 21 Feb 2022 23:08 | Jual | USD/JPY | 115.997 | 114.592 | 10d | +$113.04 |
| 10 Feb 2022 13:33 | Beli | USD/JPY | 114.679 | 116.089 | 7d | +$121.45 |
| 1 Feb 2022 09:22 | Beli | USD/JPY | 115.484 | 114.784 | 22h | -$60.98 |
| 26 Jan 2022 19:40 | Jual | USD/JPY | 113.822 | 114.522 | 19h | -$61.13 |
| 24 Jan 2022 09:00 | Beli | USD/JPY | 114.249 | 113.548 | 4d | -$61.74 |
| 20 Jan 2022 05:14 | Jual | USD/JPY | 114.519 | 114.509 | 2d | -$3.95 |
| 12 Jan 2022 19:39 | Jual | USD/JPY | 115.853 | 114.453 | 7d | +$113.97 |
| 4 Jan 2022 03:20 | Jual | USD/JPY | 115.087 | 115.788 | 4d | -$62.95 |
| 29 Des 2021 08:48 | Beli | USD/JPY | 113.585 | 114.986 | 9d | +$121.83 |
| 17 Des 2021 18:21 | Jual | USD/JPY | 113.666 | 113.658 | 1d | -$0.51 |
| 16 Des 2021 14:55 | Beli | USD/JPY | 113.709 | 113.718 | 3d | +$0.79 |
| 10 Des 2021 16:13 | Beli | USD/JPY | 113.256 | 113.266 | 4d | +$0.88 |
| 3 Des 2021 08:25 | Jual | USD/JPY | 112.755 | 113.456 | 2d | -$66.68 |
| 1 Des 2021 15:05 | Beli | USD/JPY | 113.472 | 112.771 | 12h | -$62.16 |
| 30 Nov 2021 15:36 | Jual | USD/JPY | 113.079 | 113.082 | 10h | -$0.27 |
Tidak ada posisi yang cocok dengan filter saat ini.
Unduh riwayat lengkap (CSV, backtest)Unduh seluruh riwayat pelacakan (CSV)
1 Jan 2019 – 7 Agu 2026
| Tahun | Transaksi | P/L bersih | Rasio menang |
|---|---|---|---|
| 2026 | 44 | -$72.05 | 48% |
| 2025 | 118 | +$153.56 | 45% |
| 2024 | 117 | +$1050.97 | 55% |
| 2023 | 102 | +$937.52 | 55% |
| 2022 | 112 | +$341.59 | 52% |
| 2021 | 53 | +$734.78 | 51% |
| 2020 | 57 | +$286.79 | 56% |
| 2019 | 42 | -$221.11 | 33% |
Dihitung dari data pasar yang dirilis setelah tanggal penguncian strategi.(-1.1%)
1 Apr 2026 – 7 Agu 2026
| Ditutup | Arah | Durasi | Pip | P/L |
|---|---|---|---|---|
| 7 Agu 2026 | Jual | 8h | -41.8 | -$26.49 |
| 6 Agu 2026 | Jual | 2d | -70.1 | -$47.76 |
| 4 Agu 2026 | Beli | 13h | 0.5 | +$0.32 |
| 31 Jul 2026 | Beli | 2h | -70 | -$44.17 |
| 29 Jul 2026 | Jual | 5d | 0.9 | -$1.97 |
| Ditutup | Arah | Durasi | Pip | P/L |
|---|---|---|---|---|
| 23 Jul 2026 | Beli | 10d | 140 | +$85.63 |
| 10 Jul 2026 | Beli | 6d | 1 | +$0.62 |
| 2 Jul 2026 | Jual | 18h | 140.1 | +$84.48 |
| 30 Jun 2026 | Jual | 5d | -70.4 | -$45.88 |
| 25 Jun 2026 | Jual | 6d | -70 | -$48.35 |
| 18 Jun 2026 | Beli | 6d | 140.1 | +$86.64 |
| 10 Jun 2026 | Jual | 6d | -71.9 | -$48.25 |
| 2 Jun 2026 | Jual | 5d | -70.2 | -$46.50 |
| 27 Mei 2026 | Jual | 8d | -70 | -$49.96 |
| 12 Mei 2026 | Beli | 5d | 140.3 | +$88.96 |
| 4 Mei 2026 | Beli | 2d | -76.4 | -$48.92 |
| 29 Apr 2026 | Beli | 10d | 140.1 | +$87.40 |
| 16 Apr 2026 | Beli | 16h | -70.1 | -$44.29 |
| 12 Apr 2026 | Jual | 3d | -70.1 | -$44.72 |
| 9 Apr 2026 | Beli | 15h | 1 | +$0.63 |
| 7 Apr 2026 | Beli | 6d | 1 | +$0.63 |
Unduh riwayat lengkap (CSV, backtest)Unduh seluruh riwayat pelacakan (CSV)
Logika strategi
A trend-following EA that opens a single position, long or short, when the Ichimoku Tenkan line crosses the Kijun line on USD/JPY H1, then manages it with a fixed 140-pip target, a 70-pip stop and a break-even move at 42 pips.
01 Pasar
Kapan bertransaksi
There is no session filter and no time window. Every closed H1 bar is checked, around the clock, five days a week, so the EA behaves the same on any broker's server clock.
02 Penyiapan
Apa yang dicari
The Tenkan-sen (11) must close one bar on one side of the Kijun-sen (26) and the next bar on the other side. Both lines are read one closed bar back, so the signal cannot repaint.
Only these two Ichimoku lines are used. The cloud is not part of the rule.
03 Entry
Cara masuk posisi
An upward cross opens a buy, a downward cross opens a sell — always a single position at a fixed lot. A new signal while a position is open is ignored, so the EA never stacks or hedges.
04 Risiko
Cara melindungi
A 70-pip stop-loss is attached to the order when it is sent — half the size of the target. Until the break-even trigger fires, that stop is the whole of the risk control.
05 Exit
Cara keluar posisi
The position closes at the 140-pip take-profit or the stop. Once the trade is 42 pips ahead, the stop moves to one pip past entry, so trades that reach that point can no longer close at a full loss.
Konfigurasi yang dipublikasikan
Konfigurasi persis yang digunakan untuk pengujian dan pelacakan forward.
| Parameter | Nilai publikasi | Yang dikendalikan |
|---|---|---|
| Magic number — Dapat disesuaikan penggunaMagicNumber | 873377 | Order tagging |
| Max slippage — Dapat disesuaikan penggunaSlippage | 3 | Order fill tolerance |
| One entry per bar — Dikunci untuk pelacakanOncePerBar | true | Entry frequency |
| Tenkan period (slot 1) — Dikunci untuk pelacakanIchi_Tenkan_i1 | 11 | Signal line speed |
| Kijun period (slot 1) — Dikunci untuk pelacakanIchi_Kijun_i1 | 26 | Baseline speed |
| Senkou period (slot 1) — Dikunci untuk pelacakanIchi_Senkou_i1 | 52 | Cloud span (unused) |
| Tenkan period (slot 2) — Dikunci untuk pelacakanIchi_Tenkan_i2 | 11 | Signal line speed |
| Kijun period (slot 2) — Dikunci untuk pelacakanIchi_Kijun_i2 | 26 | Baseline speed |
| Senkou period (slot 2) — Dikunci untuk pelacakanIchi_Senkou_i2 | 52 | Cloud span (unused) |
| Lot size — Dapat disesuaikan penggunaLotSize | 0.1 | Position size per trade |
| Buy stop loss — Dikunci untuk pelacakanSL_Pips_o1 | 70 | Maximum loss per long trade |
| Buy take profit — Dikunci untuk pelacakanTP_Pips_o1 | 140 | Target per long trade |
Lingkungan operasional
Platform, kondisi broker, dan pengaturan akun yang diperlukan untuk menjalankan konfigurasi yang dipublikasikan.
| Persyaratan | Spesifikasi |
|---|---|
| Platform | MetaTrader 5 |
| Chart | USD/JPY · H1 |
| Modal awal yang disarankan | $10,000 — saldo yang menjadi dasar pengukuran rekaman ini |
| Ukuran yang disarankan | 0.1 lot per $10,000 |
| Drawdown ekuitas terdalam yang terukur | 5.6% dari $10,000 — sekitar $556 |
| Leverage | 1:100 or higher |
| Account mode | Hedging or netting — the EA holds one position at a time. Run it where nothing else trades USD/JPY, since a foreign position on the same symbol can hide from its position count. |
| Account link | A broker IB account linked to mt5depot. The distributed build checks it on start-up and stays idle if the check fails; the check is skipped inside the strategy tester. |
| Server time | Not used — the EA has no session or time filter, so your broker's GMT offset does not change its behaviour. |
| Spread guard | None in this build — a new entry takes whatever spread the broker shows at that moment. On accounts whose USD/JPY spread widens sharply around news, that cost lands on the entry price. |
| WebRequest | Allow https://mt5depot.com under Tools → Options → Expert Advisors. |
| VPS | Recommended — every closed H1 bar is checked around the clock, five days a week, and the break-even move needs the terminal to be running. |
Pastikan setiap item sebelum membandingkan hasil Anda dengan catatan yang dipublikasikan.
Instalasi
Pasang Tessera di MetaTrader 5 menggunakan konfigurasi yang dipublikasikan.
Ambil berkas EA dan preset yang dipublikasikan, yang dipakai untuk pengujian dan pelacakan forward.
Buka USD/JPY pada H1 di MetaTrader 5, lalu pasang Tessera pada satu chart saja.
Impor preset dan biarkan konfigurasi yang dilacak tetap tidak berubah.
Memenuhi kondisi ini membantu mereproduksi rekaman yang dipublikasikan.
Gunakan preset lebih dulu sebelum melakukan perubahan sendiri.
Kondisi pengukuran
Build yang didistribusikan hanya memeriksa bahwa akun trading tertaut ke mt5depot sebagai akun IB. Broker mana pun berikut ini bisa dipakai:
Terkait
Simbol sama, pendekatan berbeda
Pendekatan sama, simbol berbeda
Drawdown lebih dangkal
Sebelum memasangnya di MT5, izinkan EA menjangkau server kami:
MetaTrader 5 → Tools → Options → Expert Advisors → centang "Allow WebRequest for listed URL" → tambahkan https://mt5depot.com → OK.
Tanpa ini, MT5 memblokir pemeriksaan dan EA tidak akan dijalankan. (Strategy Tester dikecualikan.)