01 Mercado
Cuándo opera
USD/JPY, Any Hour
There is no session filter and no time window. Every closed H1 bar is checked, around the clock, five days a week, so the EA behaves the same on any broker's server clock.
A single-position USD/JPY trend follower that trades the Ichimoku Tenkan/Kijun cross in both directions on the hourly chart.
One closed-bar cross of Tenkan through Kijun. One position, long or short. A 140-pip target against a 70-pip stop — and once the trade is 42 pips ahead, the stop moves to entry so a winner cannot turn into a full loss.

Registro de rendimiento verificado
Crecimiento normalizado, rebasado al 100% al inicio del backtest. Todo lo posterior al 1 abr 2026 está fuera de muestra.
Rendimiento desde la fecha de bloqueo de la estrategia, rebasado al 0% el 1 abr 2026.
Backtest publicado más todo lo medido desde el bloqueo: un registro continuo.
1 ene 2019 – 7 ago 2026
Solo los días posteriores al bloqueo de la estrategia. Nunca se fusionan con las cifras contiguas.
1 abr 2026 – 7 ago 2026
Las 500 posiciones cerradas más recientes de un total de 645 en el registro. El registro completo está en el CSV de abajo. Todas las posiciones son de 0.1 lotes.
325 Ganadoras320 Perdedoras
500 de 500 mostradas
| Cierre | Dirección | Símbolo | Entrada | Salida | Duración | P/G |
|---|---|---|---|---|---|---|
| 7 ago 2026 20:58 | Venta | USD/JPY | 157.378 | 157.796 | 8h | -$26.49 |
| 6 ago 2026 15:14 | Venta | USD/JPY | 157.726 | 158.427 | 2d | -$47.76 |
| 4 ago 2026 11:57 | Compra | USD/JPY | 157.362 | 157.367 | 13h | +$0.32 |
| 31 jul 2026 17:35 | Compra | USD/JPY | 159.176 | 158.476 | 2h | -$44.17 |
| 29 jul 2026 12:16 | Venta | USD/JPY | 163.755 | 163.746 | 5d | -$1.97 |
| 23 jul 2026 11:36 | Compra | USD/JPY | 162.083 | 163.483 | 10d | +$85.63 |
| 10 jul 2026 02:21 | Compra | USD/JPY | 161.310 | 161.320 | 6d | +$0.62 |
| 2 jul 2026 08:48 | Venta | USD/JPY | 162.388 | 160.987 | 18h | +$84.48 |
| 30 jun 2026 12:23 | Venta | USD/JPY | 161.781 | 162.485 | 5d | -$45.88 |
| 25 jun 2026 11:51 | Venta | USD/JPY | 161.252 | 161.952 | 6d | -$48.35 |
| 18 jun 2026 19:00 | Compra | USD/JPY | 160.290 | 161.691 | 6d | +$86.64 |
| 10 jun 2026 20:50 | Venta | USD/JPY | 159.875 | 160.594 | 6d | -$48.25 |
| 2 jun 2026 16:29 | Venta | USD/JPY | 159.221 | 159.923 | 5d | -$46.50 |
| 27 may 2026 17:21 | Venta | USD/JPY | 158.869 | 159.569 | 8d | -$49.96 |
| 12 may 2026 05:31 | Compra | USD/JPY | 156.294 | 157.697 | 5d | +$88.96 |
| 4 may 2026 03:46 | Compra | USD/JPY | 156.936 | 156.172 | 2d | -$48.92 |
| 29 abr 2026 15:53 | Compra | USD/JPY | 158.887 | 160.288 | 10d | +$87.40 |
| 16 abr 2026 03:05 | Compra | USD/JPY | 158.984 | 158.283 | 16h | -$44.29 |
| 12 abr 2026 23:18 | Venta | USD/JPY | 159.155 | 159.856 | 3d | -$44.72 |
| 9 abr 2026 15:53 | Compra | USD/JPY | 158.860 | 158.870 | 15h | +$0.63 |
| 7 abr 2026 23:17 | Compra | USD/JPY | 158.723 | 158.733 | 6d | +$0.63 |
| 31 mar 2026 15:17 | Compra | USD/JPY | 159.612 | 158.912 | 12h | -$44.05 |
| 27 mar 2026 16:01 | Compra | USD/JPY | 158.813 | 160.214 | 3d | +$87.44 |
| 23 mar 2026 11:06 | Compra | USD/JPY | 158.703 | 158.651 | 3d | -$3.28 |
| 20 mar 2026 10:01 | Venta | USD/JPY | 158.901 | 158.891 | 21h | -$0.24 |
| 18 mar 2026 13:03 | Venta | USD/JPY | 159.537 | 159.527 | 5d | -$1.97 |
| 13 mar 2026 04:35 | Compra | USD/JPY | 158.092 | 159.492 | 2d | +$87.77 |
| 10 mar 2026 10:33 | Venta | USD/JPY | 157.808 | 157.798 | 15h | -$0.24 |
| 6 mar 2026 13:30 | Compra | USD/JPY | 157.447 | 157.456 | 1d | +$0.57 |
| 4 mar 2026 14:03 | Venta | USD/JPY | 157.373 | 157.364 | 9h | +$0.57 |
| 1 mar 2026 23:49 | Venta | USD/JPY | 155.939 | 156.639 | 4d | -$46.46 |
| 24 feb 2026 07:13 | Compra | USD/JPY | 154.398 | 155.798 | 13h | +$89.85 |
| 20 feb 2026 09:01 | Venta | USD/JPY | 154.924 | 155.625 | 11h | -$45.94 |
| 17 feb 2026 06:01 | Compra | USD/JPY | 153.576 | 152.876 | 20h | -$45.79 |
| 13 feb 2026 17:13 | Compra | USD/JPY | 152.654 | 152.664 | 1d | +$0.65 |
| 9 feb 2026 00:03 | Compra | USD/JPY | 156.873 | 156.883 | 2d | +$0.64 |
| 30 ene 2026 00:19 | Venta | USD/JPY | 153.311 | 153.301 | 16h | -$0.25 |
| 28 ene 2026 19:57 | Compra | USD/JPY | 153.471 | 153.480 | 4h | +$0.59 |
| 27 ene 2026 09:51 | Compra | USD/JPY | 154.425 | 154.435 | 6h | +$0.65 |
| 23 ene 2026 07:43 | Compra | USD/JPY | 157.967 | 157.977 | 2d | +$0.63 |
| 20 ene 2026 08:31 | Compra | USD/JPY | 158.027 | 158.037 | 20h | +$0.63 |
| 16 ene 2026 14:53 | Compra | USD/JPY | 158.575 | 157.874 | 1d | -$44.40 |
| 9 ene 2026 02:11 | Venta | USD/JPY | 156.509 | 157.209 | 2d | -$48.05 |
| 5 ene 2026 16:30 | Compra | USD/JPY | 156.415 | 156.424 | 11d | +$0.58 |
| 23 dic 2025 09:03 | Venta | USD/JPY | 157.180 | 155.780 | 19h | +$88.99 |
| 19 dic 2025 06:40 | Compra | USD/JPY | 155.015 | 156.416 | 2d | +$89.56 |
| 15 dic 2025 05:58 | Compra | USD/JPY | 155.749 | 155.048 | 3d | -$45.21 |
| 11 dic 2025 14:28 | Venta | USD/JPY | 156.477 | 155.077 | 22h | +$87.62 |
| 8 dic 2025 14:38 | Venta | USD/JPY | 155.706 | 155.697 | 5d | -$3.87 |
| 2 dic 2025 09:22 | Venta | USD/JPY | 156.048 | 156.038 | 5d | -$2.01 |
| 25 nov 2025 14:48 | Venta | USD/JPY | 157.348 | 155.948 | 4d | +$88.01 |
| 19 nov 2025 10:32 | Compra | USD/JPY | 154.644 | 156.044 | 2d | +$89.71 |
| 14 nov 2025 16:24 | Venta | USD/JPY | 154.519 | 154.509 | 1d | -$0.24 |
| 12 nov 2025 04:21 | Venta | USD/JPY | 153.770 | 154.470 | 14h | -$46.22 |
| 7 nov 2025 19:45 | Venta | USD/JPY | 153.560 | 153.550 | 1d | -$0.25 |
| 5 nov 2025 15:00 | Venta | USD/JPY | 154.098 | 154.088 | 5d | -$2.04 |
| 28 oct 2025 04:43 | Compra | USD/JPY | 152.703 | 152.003 | 5h | -$46.05 |
| 23 oct 2025 04:01 | Venta | USD/JPY | 151.817 | 152.517 | 17h | -$48.62 |
| 21 oct 2025 05:32 | Venta | USD/JPY | 150.767 | 151.468 | 16h | -$47.20 |
| 20 oct 2025 04:40 | Compra | USD/JPY | 150.506 | 150.516 | 2d | +$0.66 |
| 17 oct 2025 06:54 | Compra | USD/JPY | 150.340 | 149.639 | 13h | -$46.85 |
| 16 oct 2025 00:26 | Compra | USD/JPY | 151.341 | 150.641 | 5h | -$46.47 |
| 14 oct 2025 06:00 | Compra | USD/JPY | 152.347 | 151.647 | 21h | -$46.16 |
| 10 oct 2025 20:54 | Venta | USD/JPY | 152.654 | 151.253 | 7h | +$92.63 |
| 9 oct 2025 13:09 | Venta | USD/JPY | 152.631 | 152.621 | 7h | +$0.66 |
| 2 oct 2025 23:28 | Compra | USD/JPY | 147.085 | 147.095 | 15h | +$0.68 |
| 30 sept 2025 06:33 | Venta | USD/JPY | 149.546 | 148.146 | 4d | +$92.65 |
| 24 sept 2025 04:18 | Venta | USD/JPY | 147.955 | 147.945 | 5d | -$2.11 |
| 16 sept 2025 02:20 | Compra | USD/JPY | 147.846 | 147.145 | 4d | -$47.64 |
| 11 sept 2025 12:35 | Compra | USD/JPY | 147.400 | 147.410 | 2d | +$0.68 |
| 9 sept 2025 09:54 | Venta | USD/JPY | 147.729 | 146.329 | 16h | +$94.73 |
| 5 sept 2025 12:07 | Compra | USD/JPY | 148.743 | 148.042 | 21h | -$47.35 |
| 2 sept 2025 07:34 | Compra | USD/JPY | 147.204 | 148.604 | 4d | +$94.20 |
| 27 ago 2025 16:31 | Compra | USD/JPY | 147.544 | 147.554 | 2d | +$0.68 |
| 21 ago 2025 10:12 | Venta | USD/JPY | 147.782 | 147.772 | 2d | -$3.06 |
| 18 ago 2025 12:26 | Venta | USD/JPY | 146.978 | 147.678 | 3d | -$48.34 |
| 12 ago 2025 09:56 | Compra | USD/JPY | 147.081 | 148.481 | 5d | +$94.28 |
| 7 ago 2025 06:45 | Compra | USD/JPY | 147.638 | 146.938 | 2d | -$47.64 |
| 3 ago 2025 21:25 | Venta | USD/JPY | 148.628 | 147.187 | 2d | +$96.96 |
| 30 jul 2025 12:50 | Venta | USD/JPY | 148.056 | 148.757 | 12h | -$47.13 |
| 25 jul 2025 05:55 | Compra | USD/JPY | 146.800 | 146.810 | 17h | +$0.68 |
| 22 jul 2025 12:55 | Compra | USD/JPY | 147.443 | 146.743 | 3h | -$47.70 |
| 20 jul 2025 22:16 | Venta | USD/JPY | 148.481 | 148.473 | 3d | -$0.39 |
| 17 jul 2025 13:08 | Compra | USD/JPY | 148.550 | 148.560 | 9h | +$0.67 |
| 17 jul 2025 00:02 | Venta | USD/JPY | 148.108 | 148.098 | 8h | -$2.12 |
| 15 jul 2025 12:37 | Compra | USD/JPY | 146.584 | 147.986 | 5d | +$94.73 |
| 7 jul 2025 06:07 | Venta | USD/JPY | 144.419 | 145.119 | 3d | -$49.20 |
| 4 jul 2025 05:39 | Compra | USD/JPY | 145.013 | 144.311 | 17h | -$48.64 |
| 3 jul 2025 12:30 | Compra | USD/JPY | 143.377 | 144.779 | 2d | +$96.83 |
| 30 jun 2025 10:00 | Venta | USD/JPY | 144.285 | 144.276 | 7h | +$0.62 |
| 29 jun 2025 21:05 | Compra | USD/JPY | 144.289 | 144.297 | 3d | +$0.55 |
| 26 jun 2025 23:31 | Venta | USD/JPY | 144.687 | 144.679 | 23h | +$0.55 |
| 25 jun 2025 18:15 | Compra | USD/JPY | 145.319 | 145.329 | 10h | +$0.69 |
| 20 jun 2025 19:39 | Venta | USD/JPY | 145.347 | 146.049 | 15h | -$48.07 |
| 18 jun 2025 18:40 | Venta | USD/JPY | 144.797 | 144.787 | 4h | +$0.69 |
| 16 jun 2025 14:46 | Venta | USD/JPY | 144.111 | 144.102 | 3h | +$0.62 |
| 11 jun 2025 06:26 | Venta | USD/JPY | 144.527 | 145.227 | 16h | -$49.15 |
| 10 jun 2025 01:36 | Venta | USD/JPY | 144.103 | 144.804 | 16h | -$49.36 |
| 5 jun 2025 19:25 | Compra | USD/JPY | 143.463 | 143.473 | 4h | +$0.70 |
| 3 jun 2025 12:58 | Venta | USD/JPY | 143.459 | 143.449 | 1d | -$0.27 |
| 2 jun 2025 01:05 | Compra | USD/JPY | 144.189 | 143.488 | 2d | -$48.85 |
| 30 may 2025 14:48 | Venta | USD/JPY | 144.360 | 144.350 | 1d | -$0.27 |
| 27 may 2025 05:33 | Venta | USD/JPY | 143.368 | 143.358 | 4d | -$1.24 |
| 23 may 2025 07:21 | Compra | USD/JPY | 143.990 | 143.290 | 11h | -$48.85 |
| 20 may 2025 05:23 | Compra | USD/JPY | 145.276 | 144.575 | 4h | -$48.49 |
| 15 may 2025 12:50 | Venta | USD/JPY | 145.533 | 146.234 | 6h | -$47.94 |
| 15 may 2025 06:46 | Compra | USD/JPY | 146.232 | 145.528 | 4h | -$48.38 |
| 14 may 2025 08:06 | Venta | USD/JPY | 147.975 | 146.553 | 22h | +$96.09 |
| 11 may 2025 21:05 | Venta | USD/JPY | 145.000 | 146.334 | 2d | -$92.33 |
| 8 may 2025 08:31 | Compra | USD/JPY | 143.319 | 144.719 | 23h | +$96.73 |
| 2 may 2025 15:55 | Venta | USD/JPY | 144.638 | 144.628 | 3h | +$0.69 |
| 1 may 2025 03:42 | Compra | USD/JPY | 142.297 | 143.697 | 1d | +$97.42 |
| 28 abr 2025 19:02 | Venta | USD/JPY | 143.490 | 142.090 | 13h | +$98.53 |
| 25 abr 2025 03:24 | Venta | USD/JPY | 142.472 | 143.177 | 12h | -$50.21 |
| 22 abr 2025 21:35 | Compra | USD/JPY | 140.555 | 141.955 | 19h | +$98.38 |
| 21 abr 2025 02:00 | Venta | USD/JPY | 142.346 | 140.946 | 3d | +$98.36 |
| 17 abr 2025 14:24 | Compra | USD/JPY | 142.688 | 141.988 | 5h | -$49.30 |
| 16 abr 2025 08:28 | Venta | USD/JPY | 142.931 | 142.944 | 22h | -$1.87 |
| 15 abr 2025 04:50 | Compra | USD/JPY | 142.901 | 142.911 | 10h | +$0.70 |
| 14 abr 2025 15:30 | Compra | USD/JPY | 142.910 | 142.920 | 15h | +$0.70 |
| 10 abr 2025 15:49 | Venta | USD/JPY | 145.446 | 144.045 | 3h | +$97.26 |
| 8 abr 2025 22:38 | Venta | USD/JPY | 147.350 | 145.950 | 9h | +$95.92 |
| 7 abr 2025 19:13 | Compra | USD/JPY | 147.574 | 147.576 | 4h | +$0.14 |
| 7 abr 2025 14:35 | Compra | USD/JPY | 146.987 | 146.997 | 2h | +$0.68 |
| 7 abr 2025 08:19 | Venta | USD/JPY | 145.381 | 146.081 | 1h | -$47.92 |
| 2 abr 2025 12:27 | Compra | USD/JPY | 149.867 | 149.167 | 10h | -$46.93 |
| 2 abr 2025 00:41 | Venta | USD/JPY | 149.194 | 149.895 | 13h | -$47.69 |
| 1 abr 2025 10:12 | Compra | USD/JPY | 150.125 | 149.425 | 15h | -$46.85 |
| 28 mar 2025 07:30 | Compra | USD/JPY | 150.478 | 150.488 | 2d | +$0.66 |
| 26 mar 2025 04:02 | Venta | USD/JPY | 149.780 | 150.482 | 14h | -$47.57 |
| 24 mar 2025 01:48 | Venta | USD/JPY | 149.213 | 149.914 | 2d | -$47.68 |
| 21 mar 2025 12:09 | Compra | USD/JPY | 148.804 | 148.814 | 15h | +$0.67 |
| 19 mar 2025 14:00 | Venta | USD/JPY | 149.437 | 150.138 | 14h | -$46.69 |
| 17 mar 2025 23:00 | Venta | USD/JPY | 148.646 | 149.346 | 20h | -$46.87 |
| 13 mar 2025 09:35 | Venta | USD/JPY | 148.107 | 148.098 | 9h | +$0.61 |
| 11 mar 2025 11:30 | Venta | USD/JPY | 147.698 | 147.690 | 1d | -$0.40 |
| 5 mar 2025 15:07 | Venta | USD/JPY | 148.393 | 149.093 | 1h | -$46.95 |
| 28 feb 2025 13:00 | Venta | USD/JPY | 150.041 | 150.743 | 6h | -$46.57 |
| 27 feb 2025 09:54 | Venta | USD/JPY | 149.259 | 149.959 | 7h | -$46.68 |
| 26 feb 2025 13:01 | Venta | USD/JPY | 149.680 | 149.671 | 1d | -$0.33 |
| 24 feb 2025 23:14 | Venta | USD/JPY | 149.213 | 149.913 | 3d | -$47.62 |
| 19 feb 2025 16:33 | Venta | USD/JPY | 151.689 | 151.680 | 3h | +$0.59 |
| 14 feb 2025 13:50 | Venta | USD/JPY | 153.513 | 152.113 | 24h | +$91.14 |
| 11 feb 2025 13:46 | Venta | USD/JPY | 151.801 | 152.503 | 13h | -$46.03 |
| 10 feb 2025 14:17 | Compra | USD/JPY | 152.393 | 151.691 | 5h | -$46.28 |
| 7 feb 2025 13:30 | Compra | USD/JPY | 152.015 | 151.314 | 1h | -$46.33 |
| 4 feb 2025 16:50 | Compra | USD/JPY | 155.161 | 154.461 | 14h | -$45.32 |
| 3 feb 2025 15:24 | Venta | USD/JPY | 154.563 | 154.553 | 2h | +$0.65 |
| 2 feb 2025 22:05 | Compra | USD/JPY | 154.724 | 154.714 | 3d | -$0.65 |
| 30 ene 2025 13:57 | Venta | USD/JPY | 155.293 | 153.893 | 1d | +$88.30 |
| 28 ene 2025 14:47 | Compra | USD/JPY | 155.795 | 155.086 | 10h | -$45.72 |
| 27 ene 2025 10:06 | Venta | USD/JPY | 155.632 | 154.231 | 7h | +$90.84 |
| 24 ene 2025 11:08 | Venta | USD/JPY | 156.003 | 155.994 | 18h | -$0.30 |
| 23 ene 2025 05:31 | Compra | USD/JPY | 155.335 | 156.735 | 2d | +$89.32 |
| 21 ene 2025 00:50 | Venta | USD/JPY | 155.547 | 155.537 | 10h | -$0.25 |
| 20 ene 2025 00:26 | Compra | USD/JPY | 156.053 | 156.063 | 2d | +$0.64 |
| 16 ene 2025 01:25 | Venta | USD/JPY | 157.316 | 155.916 | 19h | +$87.14 |
| 14 ene 2025 01:50 | Compra | USD/JPY | 157.542 | 157.552 | 1h | +$0.63 |
| 10 ene 2025 13:30 | Venta | USD/JPY | 157.971 | 158.678 | 1d | -$45.43 |
| 7 ene 2025 08:14 | Compra | USD/JPY | 158.107 | 157.407 | 7h | -$44.47 |
| 6 ene 2025 10:47 | Venta | USD/JPY | 157.181 | 157.882 | 3d | -$45.28 |
| 2 ene 2025 15:49 | Venta | USD/JPY | 157.199 | 157.189 | 4h | +$0.64 |
| 31 dic 2024 04:45 | Venta | USD/JPY | 157.651 | 156.248 | 4d | +$88.04 |
| 26 dic 2024 15:35 | Compra | USD/JPY | 156.576 | 157.976 | 3d | +$88.62 |
| 23 dic 2024 07:11 | Venta | USD/JPY | 156.733 | 156.724 | 3d | -$0.31 |
| 19 dic 2024 02:52 | Compra | USD/JPY | 153.830 | 155.230 | 14h | +$90.18 |
| 18 dic 2024 12:57 | Venta | USD/JPY | 153.839 | 153.830 | 1d | -$0.31 |
| 16 dic 2024 14:45 | Compra | USD/JPY | 152.829 | 154.229 | 4d | +$90.77 |
| 13 dic 2024 00:22 | Venta | USD/JPY | 152.184 | 152.885 | 12h | -$46.75 |
| 10 dic 2024 13:02 | Compra | USD/JPY | 150.421 | 151.821 | 1d | +$92.21 |
| 6 dic 2024 13:30 | Compra | USD/JPY | 150.024 | 150.034 | 18h | +$0.67 |
| 5 dic 2024 10:03 | Venta | USD/JPY | 150.334 | 150.326 | 7h | +$0.53 |
| 4 dic 2024 12:56 | Compra | USD/JPY | 149.783 | 151.183 | 10h | +$92.60 |
| 3 dic 2024 21:16 | Venta | USD/JPY | 148.848 | 149.548 | 7h | -$46.81 |
| 3 dic 2024 13:39 | Compra | USD/JPY | 149.923 | 149.223 | 5h | -$46.91 |
| 3 dic 2024 01:49 | Venta | USD/JPY | 149.260 | 149.960 | 9h | -$47.60 |
| 29 nov 2024 04:23 | Venta | USD/JPY | 151.181 | 149.781 | 4h | +$93.47 |
| 28 nov 2024 23:33 | Compra | USD/JPY | 151.840 | 151.140 | 15h | -$46.31 |
| 26 nov 2024 12:15 | Compra | USD/JPY | 153.991 | 153.291 | 9h | -$45.66 |
| 24 nov 2024 22:05 | Compra | USD/JPY | 154.331 | 154.170 | 2d | -$10.44 |
| 21 nov 2024 06:13 | Compra | USD/JPY | 154.702 | 154.711 | 1d | +$0.58 |
| 19 nov 2024 11:57 | Venta | USD/JPY | 154.113 | 154.104 | 10h | +$0.58 |
| 19 nov 2024 01:10 | Compra | USD/JPY | 154.906 | 154.206 | 11h | -$45.39 |
| 12 nov 2024 16:01 | Compra | USD/JPY | 153.151 | 154.551 | 2d | +$90.58 |
| 5 nov 2024 18:12 | Compra | USD/JPY | 152.287 | 151.586 | 17h | -$46.24 |
| 3 nov 2024 22:05 | Compra | USD/JPY | 152.950 | 152.237 | 2d | -$46.83 |
| 30 oct 2024 12:15 | Venta | USD/JPY | 153.227 | 153.219 | 6h | +$0.52 |
| 29 oct 2024 14:00 | Compra | USD/JPY | 153.175 | 153.183 | 6h | +$0.52 |
| 29 oct 2024 07:40 | Venta | USD/JPY | 153.260 | 153.250 | 13h | -$0.25 |
| 28 oct 2024 01:02 | Compra | USD/JPY | 152.201 | 153.602 | 2d | +$91.20 |
| 25 oct 2024 00:49 | Venta | USD/JPY | 152.054 | 152.044 | 18h | -$0.25 |
| 18 oct 2024 16:37 | Compra | USD/JPY | 149.454 | 149.464 | 2d | +$0.67 |
| 15 oct 2024 08:05 | Compra | USD/JPY | 149.067 | 149.076 | 4d | +$0.60 |
| 8 oct 2024 13:39 | Venta | USD/JPY | 148.218 | 148.208 | 23h | -$0.26 |
| 4 oct 2024 10:33 | Venta | USD/JPY | 146.551 | 146.543 | 9h | +$0.55 |
| 2 oct 2024 10:35 | Venta | USD/JPY | 143.812 | 144.512 | 17h | -$49.40 |
| 26 sept 2024 11:00 | Compra | USD/JPY | 144.310 | 144.320 | 23h | +$0.69 |
| 25 sept 2024 01:13 | Venta | USD/JPY | 143.381 | 143.371 | 6h | -$0.27 |
| 23 sept 2024 11:53 | Venta | USD/JPY | 143.624 | 143.615 | 2h | +$0.63 |
| 20 sept 2024 06:37 | Venta | USD/JPY | 142.403 | 142.404 | 6h | -$0.07 |
| 18 sept 2024 18:20 | Venta | USD/JPY | 142.002 | 140.602 | 3h | +$99.57 |
| 17 sept 2024 00:03 | Compra | USD/JPY | 140.717 | 140.726 | 5h | +$0.64 |
| 13 sept 2024 08:12 | Venta | USD/JPY | 142.023 | 140.623 | 13h | +$98.58 |
| 12 sept 2024 12:41 | Compra | USD/JPY | 141.955 | 141.956 | 20h | +$0.07 |
| 11 sept 2024 01:32 | Venta | USD/JPY | 143.400 | 142.000 | 23h | +$97.62 |
| 9 sept 2024 13:13 | Compra | USD/JPY | 143.675 | 142.975 | 2h | -$48.96 |
| 6 sept 2024 12:07 | Venta | USD/JPY | 143.196 | 143.187 | 9h | +$0.63 |
| 30 ago 2024 12:30 | Venta | USD/JPY | 144.769 | 145.470 | 10h | -$48.19 |
| 30 ago 2024 00:54 | Compra | USD/JPY | 145.404 | 144.703 | 12h | -$48.44 |
| 29 ago 2024 12:31 | Venta | USD/JPY | 144.584 | 145.285 | 10h | -$48.25 |
| 28 ago 2024 21:00 | Compra | USD/JPY | 144.327 | 144.334 | 9h | +$0.48 |
| 27 ago 2024 11:52 | Compra | USD/JPY | 144.511 | 144.521 | 17h | +$0.69 |
| 23 ago 2024 15:16 | Venta | USD/JPY | 146.132 | 144.732 | 5h | +$96.73 |
| 23 ago 2024 01:46 | Compra | USD/JPY | 146.285 | 145.585 | 12h | -$48.08 |
| 21 ago 2024 14:05 | Compra | USD/JPY | 145.783 | 145.793 | 1h | +$0.69 |
| 20 ago 2024 07:40 | Compra | USD/JPY | 147.073 | 146.373 | 4h | -$47.82 |
| 18 ago 2024 23:25 | Venta | USD/JPY | 147.995 | 147.985 | 2d | -$0.25 |
| 15 ago 2024 12:33 | Compra | USD/JPY | 146.968 | 148.382 | 23h | +$95.29 |
| 14 ago 2024 06:44 | Venta | USD/JPY | 147.262 | 147.253 | 1d | -$0.33 |
| 12 ago 2024 06:18 | Venta | USD/JPY | 146.538 | 147.238 | 3d | -$48.49 |
| 9 ago 2024 01:44 | Compra | USD/JPY | 147.133 | 147.142 | 12h | +$0.61 |
| 8 ago 2024 05:31 | Venta | USD/JPY | 146.376 | 146.367 | 2h | +$0.61 |
| 7 ago 2024 06:09 | Compra | USD/JPY | 146.745 | 146.754 | 4h | +$0.61 |
| 7 ago 2024 00:07 | Venta | USD/JPY | 144.998 | 144.988 | 5h | -$0.26 |
| 6 ago 2024 01:11 | Compra | USD/JPY | 145.050 | 145.060 | 1h | +$0.69 |
| 2 ago 2024 12:30 | Venta | USD/JPY | 149.380 | 147.974 | 12h | +$95.02 |
| 1 ago 2024 14:00 | Compra | USD/JPY | 150.864 | 150.163 | 1h | -$46.68 |
| 30 jul 2024 15:04 | Compra | USD/JPY | 154.009 | 154.019 | 21h | +$0.65 |
| 22 jul 2024 06:10 | Compra | USD/JPY | 156.498 | 156.508 | 4d | +$0.64 |
| 17 jul 2024 07:37 | Venta | USD/JPY | 158.479 | 157.079 | 7h | +$89.13 |
| 16 jul 2024 01:01 | Venta | USD/JPY | 157.709 | 158.411 | 8h | -$45.19 |
| 15 jul 2024 16:42 | Compra | USD/JPY | 157.897 | 157.197 | 1h | -$44.53 |
| 11 jul 2024 13:30 | Venta | USD/JPY | 158.644 | 158.634 | 1h | +$0.63 |
| 11 jul 2024 12:32 | Compra | USD/JPY | 160.736 | 160.744 | 3d | +$0.50 |
| 8 jul 2024 13:02 | Compra | USD/JPY | 160.646 | 160.655 | 13h | +$0.56 |
| 5 jul 2024 03:20 | Compra | USD/JPY | 161.375 | 160.675 | 1d | -$43.57 |
| 3 jul 2024 16:55 | Venta | USD/JPY | 161.572 | 161.562 | 24h | -$0.23 |
| 1 jul 2024 12:20 | Venta | USD/JPY | 160.508 | 161.208 | 3d | -$44.29 |
| 28 jun 2024 00:58 | Compra | USD/JPY | 159.646 | 161.046 | 3d | +$86.93 |
| 20 jun 2024 13:00 | Venta | USD/JPY | 157.862 | 158.562 | 2d | -$46.77 |
| 18 jun 2024 06:46 | Venta | USD/JPY | 157.271 | 157.971 | 3d | -$46.08 |
| 14 jun 2024 09:39 | Compra | USD/JPY | 157.092 | 157.097 | 1d | +$0.32 |
| 12 jun 2024 13:29 | Venta | USD/JPY | 157.237 | 155.837 | 8h | +$89.84 |
| 7 jun 2024 05:57 | Compra | USD/JPY | 156.143 | 155.442 | 16h | -$45.10 |
| 6 jun 2024 08:02 | Venta | USD/JPY | 155.645 | 156.345 | 5h | -$44.78 |
| 6 jun 2024 01:17 | Compra | USD/JPY | 156.150 | 155.448 | 17h | -$45.16 |
| 4 jun 2024 10:40 | Venta | USD/JPY | 156.198 | 154.797 | 20h | +$89.63 |
| 3 jun 2024 14:01 | Compra | USD/JPY | 157.067 | 156.363 | 12h | -$45.02 |
| 31 may 2024 12:30 | Compra | USD/JPY | 156.933 | 156.942 | 6h | +$0.57 |
| 30 may 2024 13:12 | Compra | USD/JPY | 156.361 | 156.371 | 8d | +$0.64 |
| 20 may 2024 20:44 | Venta | USD/JPY | 155.622 | 156.322 | 3d | -$45.68 |
| 17 may 2024 15:03 | Compra | USD/JPY | 155.262 | 155.272 | 23h | +$0.64 |
| 15 may 2024 12:30 | Venta | USD/JPY | 156.517 | 155.112 | 13h | +$90.58 |
| 13 may 2024 15:04 | Venta | USD/JPY | 155.393 | 156.093 | 4d | -$45.74 |
| 8 may 2024 01:41 | Compra | USD/JPY | 153.671 | 155.071 | 2d | +$90.27 |
| 2 may 2024 18:42 | Venta | USD/JPY | 154.510 | 153.110 | 6h | +$91.44 |
| 2 may 2024 12:22 | Compra | USD/JPY | 155.271 | 154.571 | 2h | -$45.29 |
| 1 may 2024 20:12 | Compra | USD/JPY | 156.847 | 156.839 | 2d | -$0.51 |
| 26 abr 2024 06:57 | Compra | USD/JPY | 154.845 | 156.245 | 2d | +$89.60 |
| 24 abr 2024 04:15 | Compra | USD/JPY | 153.472 | 154.874 | 9d | +$90.52 |
| 10 abr 2024 20:38 | Compra | USD/JPY | 151.660 | 153.064 | 5d | +$91.69 |
| 5 abr 2024 00:15 | Compra | USD/JPY | 151.596 | 150.896 | 14d | -$46.39 |
| 19 mar 2024 03:40 | Venta | USD/JPY | 149.149 | 149.850 | 4h | -$46.78 |
| 15 mar 2024 00:04 | Compra | USD/JPY | 146.982 | 148.382 | 3d | +$94.34 |
| 6 mar 2024 07:07 | Compra | USD/JPY | 150.361 | 149.661 | 5d | -$46.77 |
| 29 feb 2024 02:18 | Compra | USD/JPY | 150.694 | 149.994 | 3d | -$46.67 |
| 22 feb 2024 17:05 | Venta | USD/JPY | 149.971 | 150.672 | 4d | -$51.12 |
| 16 feb 2024 13:30 | Venta | USD/JPY | 150.611 | 150.603 | 2d | -$3.14 |
| 8 feb 2024 04:30 | Venta | USD/JPY | 148.436 | 148.427 | 2d | -$3.11 |
| 2 feb 2024 15:05 | Compra | USD/JPY | 146.704 | 148.105 | 5h | +$94.59 |
| 31 ene 2024 15:54 | Venta | USD/JPY | 147.711 | 146.304 | 10h | +$96.17 |
| 30 ene 2024 15:05 | Venta | USD/JPY | 147.662 | 147.652 | 23h | -$0.26 |
| 26 ene 2024 10:09 | Compra | USD/JPY | 147.659 | 147.669 | 1d | +$0.68 |
| 24 ene 2024 19:20 | Venta | USD/JPY | 147.530 | 147.521 | 9h | +$0.61 |
| 23 ene 2024 03:50 | Compra | USD/JPY | 148.112 | 148.122 | 2h | +$0.68 |
| 19 ene 2024 02:06 | Venta | USD/JPY | 147.781 | 148.482 | 18h | -$48.14 |
| 16 ene 2024 09:11 | Compra | USD/JPY | 145.142 | 146.542 | 1d | +$95.53 |
| 10 ene 2024 16:10 | Compra | USD/JPY | 144.316 | 145.719 | 1d | +$96.27 |
| 2 ene 2024 14:50 | Compra | USD/JPY | 141.657 | 141.667 | 4h | +$0.71 |
| 29 dic 2023 12:07 | Compra | USD/JPY | 141.445 | 141.455 | 9h | +$0.71 |
| 28 dic 2023 15:21 | Venta | USD/JPY | 142.051 | 140.649 | 22h | +$96.75 |
| 27 dic 2023 16:20 | Compra | USD/JPY | 142.612 | 141.912 | 5d | -$49.33 |
| 21 dic 2023 13:42 | Venta | USD/JPY | 143.540 | 142.140 | 1d | +$95.60 |
| 19 dic 2023 02:49 | Compra | USD/JPY | 142.054 | 143.513 | 4d | +$101.66 |
| 13 dic 2023 13:30 | Compra | USD/JPY | 145.529 | 145.539 | 13h | +$0.69 |
| 12 dic 2023 13:35 | Venta | USD/JPY | 145.373 | 145.363 | 8h | +$0.69 |
| 8 dic 2023 13:41 | Compra | USD/JPY | 144.454 | 144.463 | 2h | +$0.62 |
| 7 dic 2023 06:39 | Venta | USD/JPY | 147.589 | 146.189 | 6d | +$90.14 |
| 30 nov 2023 15:57 | Compra | USD/JPY | 147.889 | 147.898 | 2h | +$0.61 |
| 30 nov 2023 13:30 | Compra | USD/JPY | 147.272 | 147.280 | 20h | +$0.54 |
| 27 nov 2023 09:54 | Venta | USD/JPY | 149.241 | 149.233 | 4d | -$1.30 |
| 22 nov 2023 15:28 | Compra | USD/JPY | 148.322 | 149.723 | 19h | +$93.57 |
| 15 nov 2023 14:20 | Venta | USD/JPY | 150.999 | 150.990 | 1d | -$0.32 |
| 14 nov 2023 13:36 | Compra | USD/JPY | 151.726 | 151.026 | 11h | -$46.35 |
| 9 nov 2023 18:05 | Venta | USD/JPY | 150.512 | 151.212 | 2d | -$49.04 |
| 6 nov 2023 21:28 | Venta | USD/JPY | 149.400 | 150.100 | 3d | -$47.58 |
| 3 nov 2023 12:30 | Venta | USD/JPY | 151.048 | 149.648 | 2d | +$89.88 |
| 31 oct 2023 14:52 | Compra | USD/JPY | 149.903 | 151.304 | 11h | +$92.59 |
| 30 oct 2023 15:10 | Venta | USD/JPY | 150.364 | 148.964 | 4d | +$92.14 |
| 25 oct 2023 20:36 | Venta | USD/JPY | 149.545 | 150.259 | 8d | -$54.91 |
| 17 oct 2023 10:50 | Venta | USD/JPY | 149.613 | 149.603 | 4d | -$1.17 |
| 11 oct 2023 15:02 | Venta | USD/JPY | 149.182 | 149.172 | 2d | -$1.19 |
| 8 oct 2023 22:08 | Compra | USD/JPY | 148.936 | 148.937 | 3d | +$0.07 |
| 5 oct 2023 07:10 | Venta | USD/JPY | 148.879 | 148.871 | 14h | -$2.24 |
| 2 oct 2023 01:23 | Compra | USD/JPY | 148.333 | 149.735 | 10d | +$93.63 |
| 22 sept 2023 02:53 | Venta | USD/JPY | 147.409 | 148.110 | 12h | -$48.26 |
| 20 sept 2023 07:02 | Compra | USD/JPY | 146.572 | 147.972 | 8d | +$94.61 |
| 10 sept 2023 21:35 | Compra | USD/JPY | 147.459 | 146.759 | 2d | -$47.70 |
| 8 sept 2023 07:22 | Venta | USD/JPY | 147.369 | 147.362 | 2d | -$3.26 |
| 29 ago 2023 11:56 | Compra | USD/JPY | 145.667 | 147.068 | 5d | +$95.25 |
| 23 ago 2023 07:50 | Compra | USD/JPY | 145.379 | 145.388 | 2d | +$0.62 |
| 18 ago 2023 00:50 | Compra | USD/JPY | 145.561 | 145.570 | 2d | +$0.62 |
| 9 ago 2023 23:47 | Compra | USD/JPY | 142.353 | 143.753 | 2d | +$97.38 |
| 4 ago 2023 13:04 | Compra | USD/JPY | 142.783 | 142.083 | 2h | -$49.27 |
| 3 ago 2023 07:15 | Compra | USD/JPY | 143.388 | 143.393 | 11h | +$0.35 |
| 2 ago 2023 11:40 | Venta | USD/JPY | 142.888 | 142.879 | 6h | +$0.63 |
| 31 jul 2023 08:22 | Compra | USD/JPY | 140.868 | 142.269 | 3d | +$98.47 |
| 25 jul 2023 21:33 | Compra | USD/JPY | 141.494 | 140.792 | 21h | -$49.86 |
| 24 jul 2023 13:45 | Venta | USD/JPY | 141.279 | 141.270 | 4h | +$0.64 |
| 21 jul 2023 08:14 | Compra | USD/JPY | 140.319 | 141.719 | 17h | +$98.78 |
| 20 jul 2023 12:30 | Venta | USD/JPY | 139.182 | 139.882 | 9h | -$50.05 |
| 18 jul 2023 12:33 | Venta | USD/JPY | 138.457 | 138.447 | 8h | +$0.72 |
| 17 jul 2023 09:50 | Compra | USD/JPY | 138.809 | 138.108 | 3d | -$50.76 |
| 7 jul 2023 06:31 | Compra | USD/JPY | 144.154 | 143.454 | 12h | -$48.80 |
| 6 jul 2023 05:04 | Compra | USD/JPY | 144.569 | 143.868 | 2d | -$48.73 |
| 3 jul 2023 15:03 | Venta | USD/JPY | 144.538 | 144.528 | 3d | -$0.27 |
| 27 jun 2023 09:25 | Venta | USD/JPY | 143.101 | 143.801 | 20h | -$49.64 |
| 23 jun 2023 14:16 | Compra | USD/JPY | 142.095 | 143.495 | 2d | +$97.56 |
| 16 jun 2023 06:38 | Venta | USD/JPY | 140.131 | 140.833 | 8h | -$50.83 |
| 14 jun 2023 18:06 | Venta | USD/JPY | 139.332 | 140.044 | 2h | -$50.85 |
| 13 jun 2023 12:30 | Compra | USD/JPY | 139.388 | 139.392 | 4d | +$0.29 |
| 9 jun 2023 06:21 | Venta | USD/JPY | 139.413 | 139.404 | 17h | -$0.34 |
| 7 jun 2023 15:50 | Venta | USD/JPY | 139.325 | 140.025 | 14h | -$50.00 |
| 5 jun 2023 14:00 | Compra | USD/JPY | 139.662 | 139.670 | 3d | +$0.57 |
| 31 may 2023 14:00 | Venta | USD/JPY | 140.275 | 140.265 | 2d | -$1.26 |
| 25 may 2023 19:03 | Compra | USD/JPY | 138.599 | 140.000 | 3d | +$100.06 |
| 22 may 2023 12:51 | Venta | USD/JPY | 138.509 | 138.499 | 3d | -$0.28 |
| 16 may 2023 15:39 | Venta | USD/JPY | 135.976 | 136.676 | 11h | -$51.22 |
| 15 may 2023 00:18 | Compra | USD/JPY | 134.533 | 135.934 | 3d | +$103.06 |
| 10 may 2023 12:30 | Compra | USD/JPY | 134.975 | 134.985 | 5d | +$0.74 |
| 28 abr 2023 01:57 | Venta | USD/JPY | 134.294 | 134.285 | 3d | -$4.49 |
| 21 abr 2023 14:05 | Venta | USD/JPY | 134.488 | 134.478 | 1d | -$0.29 |
| 19 abr 2023 08:08 | Compra | USD/JPY | 133.464 | 134.864 | 5d | +$103.80 |
| 12 abr 2023 03:01 | Venta | USD/JPY | 133.263 | 133.963 | 13h | -$53.29 |
| 10 abr 2023 12:01 | Compra | USD/JPY | 131.484 | 132.884 | 4d | +$105.35 |
| 4 abr 2023 14:00 | Compra | USD/JPY | 133.040 | 132.339 | 2h | -$52.97 |
| 3 abr 2023 13:51 | Compra | USD/JPY | 133.492 | 132.790 | 8h | -$52.87 |
| 3 abr 2023 03:01 | Venta | USD/JPY | 133.287 | 133.277 | 5h | +$0.75 |
| 29 mar 2023 01:05 | Venta | USD/JPY | 130.695 | 131.396 | 19h | -$54.40 |
| 27 mar 2023 03:38 | Compra | USD/JPY | 130.578 | 130.588 | 6h | +$0.77 |
| 22 mar 2023 00:36 | Compra | USD/JPY | 131.248 | 132.648 | 19h | +$105.53 |
| 17 mar 2023 16:32 | Venta | USD/JPY | 132.273 | 132.264 | 4h | +$0.68 |
| 14 mar 2023 12:31 | Compra | USD/JPY | 133.866 | 133.876 | 8h | +$0.75 |
| 10 mar 2023 14:23 | Venta | USD/JPY | 137.199 | 135.799 | 2d | +$99.06 |
| 7 mar 2023 15:03 | Venta | USD/JPY | 136.652 | 136.642 | 4d | -$1.30 |
| 2 mar 2023 08:55 | Compra | USD/JPY | 136.254 | 136.263 | 8h | +$0.66 |
| 28 feb 2023 07:58 | Venta | USD/JPY | 136.068 | 136.768 | 16h | -$52.20 |
| 24 feb 2023 13:30 | Compra | USD/JPY | 135.410 | 135.414 | 2h | +$0.30 |
| 23 feb 2023 15:14 | Compra | USD/JPY | 134.803 | 134.812 | 13h | +$0.67 |
| 22 feb 2023 19:08 | Venta | USD/JPY | 134.914 | 134.905 | 10h | +$0.67 |
| 21 feb 2023 14:45 | Venta | USD/JPY | 134.308 | 135.011 | 2d | -$53.10 |
| 17 feb 2023 01:46 | Venta | USD/JPY | 133.901 | 134.607 | 13h | -$53.48 |
| 14 feb 2023 13:33 | Compra | USD/JPY | 131.515 | 131.525 | 4d | +$0.76 |
| 10 feb 2023 07:19 | Compra | USD/JPY | 131.632 | 130.932 | 5h | -$53.46 |
| 9 feb 2023 15:22 | Venta | USD/JPY | 130.790 | 130.780 | 2h | +$0.76 |
| 9 feb 2023 05:45 | Compra | USD/JPY | 131.264 | 131.241 | 12h | -$1.75 |
| 7 feb 2023 17:58 | Venta | USD/JPY | 131.889 | 130.480 | 9h | +$107.99 |
| 3 feb 2023 13:44 | Compra | USD/JPY | 128.536 | 129.936 | 9h | +$107.74 |
| 1 feb 2023 23:14 | Venta | USD/JPY | 129.890 | 128.488 | 1d | +$108.06 |
| 30 ene 2023 04:00 | Compra | USD/JPY | 130.232 | 129.532 | 2h | -$54.04 |
| 30 ene 2023 01:05 | Venta | USD/JPY | 130.182 | 130.172 | 3d | -$0.29 |
| 26 ene 2023 13:30 | Venta | USD/JPY | 130.313 | 130.306 | 1d | -$2.66 |
| 24 ene 2023 14:45 | Venta | USD/JPY | 129.852 | 130.552 | 7h | -$53.62 |
| 24 ene 2023 02:08 | Compra | USD/JPY | 130.129 | 130.139 | 18h | +$0.77 |
| 23 ene 2023 05:58 | Venta | USD/JPY | 129.182 | 129.883 | 3h | -$53.97 |
| 20 ene 2023 11:38 | Compra | USD/JPY | 128.466 | 129.867 | 20h | +$107.87 |
| 18 ene 2023 00:56 | Venta | USD/JPY | 128.180 | 128.880 | 8h | -$55.40 |
| 12 ene 2023 07:12 | Venta | USD/JPY | 131.898 | 131.890 | 7h | +$0.61 |
| 11 ene 2023 18:14 | Compra | USD/JPY | 132.292 | 132.300 | 1d | +$0.60 |
| 10 ene 2023 00:54 | Compra | USD/JPY | 131.763 | 131.773 | 7h | +$0.76 |
| 4 ene 2023 01:48 | Compra | USD/JPY | 130.796 | 130.806 | 8h | +$0.76 |
| 30 dic 2022 00:05 | Venta | USD/JPY | 134.244 | 132.843 | 1d | +$101.33 |
| 26 dic 2022 10:01 | Venta | USD/JPY | 132.462 | 133.166 | 8h | -$52.88 |
| 23 dic 2022 01:37 | Venta | USD/JPY | 132.102 | 132.802 | 14h | -$53.75 |
| 22 dic 2022 02:29 | Compra | USD/JPY | 131.669 | 131.678 | 16h | +$0.68 |
| 19 dic 2022 16:00 | Venta | USD/JPY | 137.039 | 137.030 | 3d | -$0.35 |
| 9 dic 2022 03:15 | Compra | USD/JPY | 136.536 | 135.836 | 12h | -$51.53 |
| 8 dic 2022 01:18 | Venta | USD/JPY | 136.340 | 137.040 | 7h | -$54.12 |
| 7 dic 2022 12:58 | Compra | USD/JPY | 137.144 | 137.153 | 12h | +$0.66 |
| 5 dic 2022 17:03 | Compra | USD/JPY | 135.244 | 136.645 | 7h | +$102.52 |
| 5 dic 2022 07:10 | Venta | USD/JPY | 134.297 | 134.997 | 3h | -$51.86 |
| 30 nov 2022 18:31 | Compra | USD/JPY | 138.770 | 138.761 | 15h | -$0.65 |
| 29 nov 2022 14:22 | Venta | USD/JPY | 138.097 | 138.798 | 1h | -$50.51 |
| 29 nov 2022 07:46 | Compra | USD/JPY | 138.930 | 138.229 | 9h | -$50.71 |
| 28 nov 2022 13:15 | Venta | USD/JPY | 138.514 | 138.505 | 10h | +$0.65 |
| 28 nov 2022 01:38 | Compra | USD/JPY | 138.756 | 138.765 | 3d | +$0.65 |
| 23 nov 2022 15:46 | Venta | USD/JPY | 141.171 | 139.770 | 1d | +$99.26 |
| 21 nov 2022 04:34 | Venta | USD/JPY | 139.856 | 140.556 | 3d | -$50.79 |
| 17 nov 2022 09:01 | Venta | USD/JPY | 139.461 | 139.452 | 8h | +$0.65 |
| 16 nov 2022 05:41 | Compra | USD/JPY | 139.729 | 139.738 | 4h | +$0.64 |
| 15 nov 2022 13:36 | Venta | USD/JPY | 139.334 | 137.934 | 6h | +$101.50 |
| 14 nov 2022 18:49 | Compra | USD/JPY | 140.557 | 139.857 | 8h | -$50.05 |
| 10 nov 2022 14:38 | Venta | USD/JPY | 143.709 | 142.216 | 1h | +$104.98 |
| 10 nov 2022 13:30 | Compra | USD/JPY | 146.407 | 145.705 | 23h | -$48.18 |
| 8 nov 2022 15:15 | Compra | USD/JPY | 146.330 | 145.630 | 4h | -$48.07 |
| 7 nov 2022 13:05 | Venta | USD/JPY | 147.712 | 146.309 | 3d | +$94.95 |
| 2 nov 2022 18:00 | Compra | USD/JPY | 147.479 | 146.777 | 14h | -$47.83 |
| 1 nov 2022 14:00 | Venta | USD/JPY | 147.795 | 147.786 | 7h | +$0.61 |
| 26 oct 2022 16:19 | Venta | USD/JPY | 147.767 | 146.366 | 1d | +$94.79 |
| 25 oct 2022 13:28 | Compra | USD/JPY | 149.016 | 148.315 | 1d | -$47.26 |
| 11 oct 2022 19:06 | Compra | USD/JPY | 144.481 | 145.883 | 6d | +$96.10 |
| 4 oct 2022 16:29 | Compra | USD/JPY | 144.818 | 144.117 | 4h | -$48.64 |
| 3 oct 2022 04:16 | Compra | USD/JPY | 144.706 | 144.716 | 4d | +$0.69 |
| 28 sept 2022 23:45 | Venta | USD/JPY | 144.480 | 144.471 | 10h | +$0.62 |
| 23 sept 2022 11:11 | Compra | USD/JPY | 143.174 | 142.473 | 1h | -$49.20 |
| 21 sept 2022 04:33 | Venta | USD/JPY | 143.229 | 143.930 | 1d | -$49.67 |
| 20 sept 2022 00:00 | Compra | USD/JPY | 143.082 | 143.092 | 4d | +$0.70 |
| 16 sept 2022 06:46 | Venta | USD/JPY | 142.999 | 143.699 | 6h | -$48.72 |
| 16 sept 2022 00:27 | Compra | USD/JPY | 143.689 | 142.988 | 17h | -$49.03 |
| 15 sept 2022 02:15 | Venta | USD/JPY | 142.628 | 143.329 | 11h | -$51.81 |
| 13 sept 2022 12:30 | Venta | USD/JPY | 142.420 | 142.410 | 19h | -$0.27 |
| 12 sept 2022 11:40 | Compra | USD/JPY | 143.186 | 142.485 | 7h | -$49.20 |
| 9 sept 2022 03:22 | Compra | USD/JPY | 143.883 | 143.182 | 3h | -$48.96 |
| 8 sept 2022 08:28 | Venta | USD/JPY | 144.002 | 143.992 | 3h | +$0.69 |
| 6 sept 2022 06:35 | Venta | USD/JPY | 140.538 | 141.238 | 1d | -$50.55 |
| 31 ago 2022 23:30 | Venta | USD/JPY | 138.595 | 139.296 | 16h | -$50.33 |
| 30 ago 2022 13:02 | Venta | USD/JPY | 138.575 | 138.565 | 9h | +$0.72 |
| 26 ago 2022 14:11 | Compra | USD/JPY | 136.931 | 136.203 | 2d | -$53.45 |
| 24 ago 2022 14:52 | Compra | USD/JPY | 136.817 | 136.822 | 11h | +$0.37 |
| 23 ago 2022 17:30 | Venta | USD/JPY | 136.802 | 136.792 | 4h | +$0.73 |
| 18 ago 2022 16:59 | Venta | USD/JPY | 134.801 | 135.501 | 5h | -$51.66 |
| 17 ago 2022 07:21 | Compra | USD/JPY | 133.388 | 134.788 | 1d | +$103.85 |
| 15 ago 2022 14:32 | Venta | USD/JPY | 133.029 | 133.019 | 14h | +$0.75 |
| 14 ago 2022 23:50 | Compra | USD/JPY | 133.279 | 133.289 | 3d | +$0.75 |
| 11 ago 2022 01:31 | Venta | USD/JPY | 133.140 | 133.130 | 13h | -$2.37 |
| 10 ago 2022 12:30 | Venta | USD/JPY | 134.729 | 133.328 | 2d | +$103.04 |
| 8 ago 2022 11:06 | Compra | USD/JPY | 134.686 | 134.696 | 3d | +$0.74 |
| 5 ago 2022 12:30 | Venta | USD/JPY | 133.520 | 133.510 | 24h | -$0.29 |
| 3 ago 2022 00:20 | Compra | USD/JPY | 132.312 | 133.712 | 8h | +$104.69 |
| 1 ago 2022 01:06 | Compra | USD/JPY | 133.345 | 132.644 | 2d | -$52.85 |
| 27 jul 2022 10:12 | Compra | USD/JPY | 136.542 | 136.552 | 2d | +$0.73 |
| 21 jul 2022 14:06 | Compra | USD/JPY | 138.159 | 138.169 | 2d | +$0.72 |
| 19 jul 2022 10:50 | Venta | USD/JPY | 138.911 | 137.509 | 4d | +$99.96 |
| 13 jul 2022 12:34 | Venta | USD/JPY | 136.894 | 137.601 | 1d | -$52.39 |
| 8 jul 2022 09:39 | Venta | USD/JPY | 135.964 | 135.954 | 13h | -$0.28 |
| 5 jul 2022 23:15 | Compra | USD/JPY | 135.410 | 135.419 | 1d | +$0.66 |
| 1 jul 2022 05:15 | Venta | USD/JPY | 136.213 | 134.811 | 21h | +$102.98 |
| 28 jun 2022 09:29 | Venta | USD/JPY | 135.145 | 135.845 | 1d | -$52.55 |
| 27 jun 2022 01:02 | Compra | USD/JPY | 135.235 | 134.533 | 2d | -$52.18 |
| 23 jun 2022 06:14 | Venta | USD/JPY | 135.794 | 135.785 | 17h | -$2.38 |
| 21 jun 2022 10:56 | Venta | USD/JPY | 134.936 | 135.651 | 22h | -$53.73 |
| 17 jun 2022 14:17 | Compra | USD/JPY | 133.709 | 135.109 | 11h | +$103.61 |
| 16 jun 2022 01:10 | Venta | USD/JPY | 134.400 | 134.390 | 14h | -$2.35 |
| 15 jun 2022 09:14 | Compra | USD/JPY | 134.427 | 134.437 | 1d | +$0.74 |
| 13 jun 2022 08:20 | Compra | USD/JPY | 134.368 | 134.377 | 3d | +$0.67 |
| 10 jun 2022 12:50 | Venta | USD/JPY | 133.949 | 133.939 | 1h | +$0.75 |
| 10 jun 2022 05:09 | Compra | USD/JPY | 134.457 | 133.756 | 6h | -$52.41 |
| 3 jun 2022 12:39 | Venta | USD/JPY | 129.838 | 130.538 | 21h | -$54.69 |
| 31 may 2022 12:40 | Compra | USD/JPY | 127.135 | 128.536 | 5d | +$108.99 |
| 26 may 2022 07:00 | Compra | USD/JPY | 127.118 | 127.127 | 21h | +$0.71 |
| 24 may 2022 09:32 | Compra | USD/JPY | 127.851 | 127.150 | 17h | -$55.13 |
| 23 may 2022 02:12 | Compra | USD/JPY | 127.947 | 127.247 | 3d | -$55.01 |
| 19 may 2022 09:23 | Venta | USD/JPY | 129.167 | 127.766 | 1d | +$106.41 |
| 17 may 2022 14:43 | Compra | USD/JPY | 129.094 | 129.104 | 1d | +$0.77 |
| 16 may 2022 01:49 | Compra | USD/JPY | 129.073 | 129.083 | 3d | +$0.77 |
| 11 may 2022 13:25 | Compra | USD/JPY | 130.252 | 130.262 | 20h | +$0.77 |
| 6 may 2022 10:56 | Compra | USD/JPY | 130.253 | 130.261 | 21h | +$0.61 |
| 4 may 2022 18:47 | Compra | USD/JPY | 130.309 | 129.609 | 2d | -$54.01 |
| 1 may 2022 22:06 | Venta | USD/JPY | 130.010 | 130.000 | 3d | -$0.29 |
| 25 abr 2022 21:10 | Venta | USD/JPY | 128.186 | 128.176 | 13h | +$0.78 |
| 25 abr 2022 02:24 | Compra | USD/JPY | 128.371 | 128.381 | 4d | +$0.78 |
| 19 abr 2022 03:34 | Compra | USD/JPY | 126.529 | 127.929 | 15h | +$109.43 |
| 14 abr 2022 12:50 | Venta | USD/JPY | 125.593 | 125.583 | 16h | -$2.50 |
| 13 abr 2022 15:53 | Compra | USD/JPY | 125.596 | 125.605 | 15h | +$0.72 |
| 13 abr 2022 00:41 | Venta | USD/JPY | 125.629 | 125.619 | 16h | -$0.30 |
| 11 abr 2022 01:32 | Venta | USD/JPY | 124.092 | 124.792 | 3d | -$57.21 |
| 7 abr 2022 22:41 | Compra | USD/JPY | 122.660 | 124.064 | 7d | +$113.12 |
| 31 mar 2022 07:04 | Compra | USD/JPY | 122.181 | 121.480 | 4h | -$57.70 |
| 29 mar 2022 23:39 | Venta | USD/JPY | 123.166 | 123.158 | 20h | +$0.65 |
| 28 mar 2022 07:01 | Compra | USD/JPY | 121.997 | 123.397 | 3d | +$113.45 |
| 24 mar 2022 05:36 | Venta | USD/JPY | 120.713 | 121.413 | 17h | -$61.08 |
| 22 mar 2022 00:12 | Compra | USD/JPY | 118.283 | 119.683 | 6d | +$116.97 |
| 11 mar 2022 05:26 | Compra | USD/JPY | 115.271 | 116.671 | 4d | +$119.99 |
| 4 mar 2022 14:59 | Compra | USD/JPY | 115.151 | 115.160 | 2d | +$0.78 |
| 28 feb 2022 19:01 | Compra | USD/JPY | 114.936 | 114.945 | 6d | +$0.78 |
| 21 feb 2022 23:08 | Venta | USD/JPY | 115.997 | 114.592 | 10d | +$113.04 |
| 10 feb 2022 13:33 | Compra | USD/JPY | 114.679 | 116.089 | 7d | +$121.45 |
| 1 feb 2022 09:22 | Compra | USD/JPY | 115.484 | 114.784 | 22h | -$60.98 |
| 26 ene 2022 19:40 | Venta | USD/JPY | 113.822 | 114.522 | 19h | -$61.13 |
| 24 ene 2022 09:00 | Compra | USD/JPY | 114.249 | 113.548 | 4d | -$61.74 |
| 20 ene 2022 05:14 | Venta | USD/JPY | 114.519 | 114.509 | 2d | -$3.95 |
| 12 ene 2022 19:39 | Venta | USD/JPY | 115.853 | 114.453 | 7d | +$113.97 |
| 4 ene 2022 03:20 | Venta | USD/JPY | 115.087 | 115.788 | 4d | -$62.95 |
| 29 dic 2021 08:48 | Compra | USD/JPY | 113.585 | 114.986 | 9d | +$121.83 |
| 17 dic 2021 18:21 | Venta | USD/JPY | 113.666 | 113.658 | 1d | -$0.51 |
| 16 dic 2021 14:55 | Compra | USD/JPY | 113.709 | 113.718 | 3d | +$0.79 |
| 10 dic 2021 16:13 | Compra | USD/JPY | 113.256 | 113.266 | 4d | +$0.88 |
| 3 dic 2021 08:25 | Venta | USD/JPY | 112.755 | 113.456 | 2d | -$66.68 |
| 1 dic 2021 15:05 | Compra | USD/JPY | 113.472 | 112.771 | 12h | -$62.16 |
| 30 nov 2021 15:36 | Venta | USD/JPY | 113.079 | 113.082 | 10h | -$0.27 |
Ninguna posición coincide con el filtro actual.
Descargar historial completo (CSV, backtest)Descargar todo el historial de seguimiento (CSV)
1 ene 2019 – 7 ago 2026
| Año | Operaciones | P/L neto | Tasa de acierto |
|---|---|---|---|
| 2026 | 44 | -$72.05 | 48% |
| 2025 | 118 | +$153.56 | 45% |
| 2024 | 117 | +$1050.97 | 55% |
| 2023 | 102 | +$937.52 | 55% |
| 2022 | 112 | +$341.59 | 52% |
| 2021 | 53 | +$734.78 | 51% |
| 2020 | 57 | +$286.79 | 56% |
| 2019 | 42 | -$221.11 | 33% |
Calculado a partir de datos de mercado publicados después de la fecha de bloqueo de la estrategia.(-1.1%)
1 abr 2026 – 7 ago 2026
| Cierre | Dirección | Duración | Pips | P/G |
|---|---|---|---|---|
| 7 ago 2026 | Venta | 8h | -41.8 | -$26.49 |
| 6 ago 2026 | Venta | 2d | -70.1 | -$47.76 |
| 4 ago 2026 | Compra | 13h | 0.5 | +$0.32 |
| 31 jul 2026 | Compra | 2h | -70 | -$44.17 |
| 29 jul 2026 | Venta | 5d | 0.9 | -$1.97 |
| Cierre | Dirección | Duración | Pips | P/G |
|---|---|---|---|---|
| 23 jul 2026 | Compra | 10d | 140 | +$85.63 |
| 10 jul 2026 | Compra | 6d | 1 | +$0.62 |
| 2 jul 2026 | Venta | 18h | 140.1 | +$84.48 |
| 30 jun 2026 | Venta | 5d | -70.4 | -$45.88 |
| 25 jun 2026 | Venta | 6d | -70 | -$48.35 |
| 18 jun 2026 | Compra | 6d | 140.1 | +$86.64 |
| 10 jun 2026 | Venta | 6d | -71.9 | -$48.25 |
| 2 jun 2026 | Venta | 5d | -70.2 | -$46.50 |
| 27 may 2026 | Venta | 8d | -70 | -$49.96 |
| 12 may 2026 | Compra | 5d | 140.3 | +$88.96 |
| 4 may 2026 | Compra | 2d | -76.4 | -$48.92 |
| 29 abr 2026 | Compra | 10d | 140.1 | +$87.40 |
| 16 abr 2026 | Compra | 16h | -70.1 | -$44.29 |
| 12 abr 2026 | Venta | 3d | -70.1 | -$44.72 |
| 9 abr 2026 | Compra | 15h | 1 | +$0.63 |
| 7 abr 2026 | Compra | 6d | 1 | +$0.63 |
Descargar historial completo (CSV, backtest)Descargar todo el historial de seguimiento (CSV)
Lógica de la estrategia
A trend-following EA that opens a single position, long or short, when the Ichimoku Tenkan line crosses the Kijun line on USD/JPY H1, then manages it with a fixed 140-pip target, a 70-pip stop and a break-even move at 42 pips.
01 Mercado
Cuándo opera
There is no session filter and no time window. Every closed H1 bar is checked, around the clock, five days a week, so the EA behaves the same on any broker's server clock.
02 Configuración
Qué busca
The Tenkan-sen (11) must close one bar on one side of the Kijun-sen (26) and the next bar on the other side. Both lines are read one closed bar back, so the signal cannot repaint.
Only these two Ichimoku lines are used. The cloud is not part of the rule.
03 Entrada
Cómo entra
An upward cross opens a buy, a downward cross opens a sell — always a single position at a fixed lot. A new signal while a position is open is ignored, so the EA never stacks or hedges.
04 Riesgo
Cómo protege
A 70-pip stop-loss is attached to the order when it is sent — half the size of the target. Until the break-even trigger fires, that stop is the whole of the risk control.
05 Salida
Cómo sale
The position closes at the 140-pip take-profit or the stop. Once the trade is 42 pips ahead, the stop moves to one pip past entry, so trades that reach that point can no longer close at a full loss.
Configuración publicada
La configuración exacta utilizada para las pruebas y el seguimiento forward.
| Parámetro | Valor publicado | Qué controla |
|---|---|---|
| Magic number — Ajustable por el usuarioMagicNumber | 873377 | Order tagging |
| Max slippage — Ajustable por el usuarioSlippage | 3 | Order fill tolerance |
| One entry per bar — Bloqueado para el seguimientoOncePerBar | true | Entry frequency |
| Tenkan period (slot 1) — Bloqueado para el seguimientoIchi_Tenkan_i1 | 11 | Signal line speed |
| Kijun period (slot 1) — Bloqueado para el seguimientoIchi_Kijun_i1 | 26 | Baseline speed |
| Senkou period (slot 1) — Bloqueado para el seguimientoIchi_Senkou_i1 | 52 | Cloud span (unused) |
| Tenkan period (slot 2) — Bloqueado para el seguimientoIchi_Tenkan_i2 | 11 | Signal line speed |
| Kijun period (slot 2) — Bloqueado para el seguimientoIchi_Kijun_i2 | 26 | Baseline speed |
| Senkou period (slot 2) — Bloqueado para el seguimientoIchi_Senkou_i2 | 52 | Cloud span (unused) |
| Lot size — Ajustable por el usuarioLotSize | 0.1 | Position size per trade |
| Buy stop loss — Bloqueado para el seguimientoSL_Pips_o1 | 70 | Maximum loss per long trade |
| Buy take profit — Bloqueado para el seguimientoTP_Pips_o1 | 140 | Target per long trade |
Entorno de ejecución
La plataforma, las condiciones del bróker y la configuración de cuenta necesarias para ejecutar la configuración publicada.
| Requisito | Especificación |
|---|---|
| Plataforma | MetaTrader 5 |
| Gráfico | USD/JPY · H1 |
| Capital inicial sugerido | $10,000 — el saldo sobre el que se midió este registro publicado |
| Tamaño recomendado | 0.1 lote por $10,000 |
| Mayor drawdown de capital medido | 5.6% de $10,000 — unos $556 |
| Apalancamiento | 1:100 or higher |
| Account mode | Hedging or netting — the EA holds one position at a time. Run it where nothing else trades USD/JPY, since a foreign position on the same symbol can hide from its position count. |
| Account link | A broker IB account linked to mt5depot. The distributed build checks it on start-up and stays idle if the check fails; the check is skipped inside the strategy tester. |
| Server time | Not used — the EA has no session or time filter, so your broker's GMT offset does not change its behaviour. |
| Spread guard | None in this build — a new entry takes whatever spread the broker shows at that moment. On accounts whose USD/JPY spread widens sharply around news, that cost lands on the entry price. |
| WebRequest | Allow https://mt5depot.com under Tools → Options → Expert Advisors. |
| VPS | Recommended — every closed H1 bar is checked around the clock, five days a week, and the break-even move needs the terminal to be running. |
Confirma cada punto antes de comparar tus resultados con el registro publicado.
Instalación
Instala Tessera en MetaTrader 5 con la configuración publicada.
Obtén el archivo del EA y el preset publicado que se usó en las pruebas y el seguimiento forward.
Abre USD/JPY en H1 en MetaTrader 5 y adjunta Tessera a un único gráfico.
Importa el preset y mantén sin cambios la configuración auditada.
Cumplir estas condiciones ayuda a reproducir el historial publicado.
Usa primero el preset, antes de hacer cambios propios.
Condiciones de medición
La compilación distribuida solo comprueba que la cuenta de trading esté vinculada a mt5depot como cuenta IB. Cualquiera de estos brókers sirve:
Relacionados
Mismo símbolo, enfoque distinto
Mismo enfoque, símbolo distinto
Drawdown menos profundo
Antes de adjuntarlo en MT5, permítele acceder a nuestro servidor:
MetaTrader 5 → Tools → Options → Expert Advisors → marca "Allow WebRequest for listed URL" → añade https://mt5depot.com → OK.
Sin esto, MT5 bloquea la comprobación y el EA no se iniciará. (El Probador de estrategias está exento.)