01 Marché
Quand il trade
USD/JPY, Any Hour
There is no session filter and no time window. Every closed H1 bar is checked, around the clock, five days a week, so the EA behaves the same on any broker's server clock.
A single-position USD/JPY trend follower that trades the Ichimoku Tenkan/Kijun cross in both directions on the hourly chart.
One closed-bar cross of Tenkan through Kijun. One position, long or short. A 140-pip target against a 70-pip stop — and once the trade is 42 pips ahead, the stop moves to entry so a winner cannot turn into a full loss.

Historique de performance vérifié
Croissance normalisée, rebasée à 100 % au début du backtest. Tout ce qui suit le 1 avr. 2026 est hors échantillon.
Performance depuis la date de verrouillage de la stratégie, rebasée à 0 % le 1 avr. 2026.
Backtest publié plus tout ce qui a été mesuré depuis le verrouillage — un relevé continu.
1 janv. 2019 – 7 août 2026
Uniquement les jours postérieurs au verrouillage de la stratégie. Jamais fusionnés avec les chiffres voisins.
1 avr. 2026 – 7 août 2026
Les 500 positions clôturées les plus récentes sur les 645 du relevé. Le relevé complet se trouve dans le CSV ci-dessous. Chaque position porte sur 0.1 lots.
325 Gagnantes320 Perdantes
500 sur 500 affichées
| Clôture | Sens | Symbole | Entrée | Sortie | Durée | P/P |
|---|---|---|---|---|---|---|
| 7 août 2026 20:58 | Vente | USD/JPY | 157.378 | 157.796 | 8h | -$26.49 |
| 6 août 2026 15:14 | Vente | USD/JPY | 157.726 | 158.427 | 2d | -$47.76 |
| 4 août 2026 11:57 | Achat | USD/JPY | 157.362 | 157.367 | 13h | +$0.32 |
| 31 juil. 2026 17:35 | Achat | USD/JPY | 159.176 | 158.476 | 2h | -$44.17 |
| 29 juil. 2026 12:16 | Vente | USD/JPY | 163.755 | 163.746 | 5d | -$1.97 |
| 23 juil. 2026 11:36 | Achat | USD/JPY | 162.083 | 163.483 | 10d | +$85.63 |
| 10 juil. 2026 02:21 | Achat | USD/JPY | 161.310 | 161.320 | 6d | +$0.62 |
| 2 juil. 2026 08:48 | Vente | USD/JPY | 162.388 | 160.987 | 18h | +$84.48 |
| 30 juin 2026 12:23 | Vente | USD/JPY | 161.781 | 162.485 | 5d | -$45.88 |
| 25 juin 2026 11:51 | Vente | USD/JPY | 161.252 | 161.952 | 6d | -$48.35 |
| 18 juin 2026 19:00 | Achat | USD/JPY | 160.290 | 161.691 | 6d | +$86.64 |
| 10 juin 2026 20:50 | Vente | USD/JPY | 159.875 | 160.594 | 6d | -$48.25 |
| 2 juin 2026 16:29 | Vente | USD/JPY | 159.221 | 159.923 | 5d | -$46.50 |
| 27 mai 2026 17:21 | Vente | USD/JPY | 158.869 | 159.569 | 8d | -$49.96 |
| 12 mai 2026 05:31 | Achat | USD/JPY | 156.294 | 157.697 | 5d | +$88.96 |
| 4 mai 2026 03:46 | Achat | USD/JPY | 156.936 | 156.172 | 2d | -$48.92 |
| 29 avr. 2026 15:53 | Achat | USD/JPY | 158.887 | 160.288 | 10d | +$87.40 |
| 16 avr. 2026 03:05 | Achat | USD/JPY | 158.984 | 158.283 | 16h | -$44.29 |
| 12 avr. 2026 23:18 | Vente | USD/JPY | 159.155 | 159.856 | 3d | -$44.72 |
| 9 avr. 2026 15:53 | Achat | USD/JPY | 158.860 | 158.870 | 15h | +$0.63 |
| 7 avr. 2026 23:17 | Achat | USD/JPY | 158.723 | 158.733 | 6d | +$0.63 |
| 31 mars 2026 15:17 | Achat | USD/JPY | 159.612 | 158.912 | 12h | -$44.05 |
| 27 mars 2026 16:01 | Achat | USD/JPY | 158.813 | 160.214 | 3d | +$87.44 |
| 23 mars 2026 11:06 | Achat | USD/JPY | 158.703 | 158.651 | 3d | -$3.28 |
| 20 mars 2026 10:01 | Vente | USD/JPY | 158.901 | 158.891 | 21h | -$0.24 |
| 18 mars 2026 13:03 | Vente | USD/JPY | 159.537 | 159.527 | 5d | -$1.97 |
| 13 mars 2026 04:35 | Achat | USD/JPY | 158.092 | 159.492 | 2d | +$87.77 |
| 10 mars 2026 10:33 | Vente | USD/JPY | 157.808 | 157.798 | 15h | -$0.24 |
| 6 mars 2026 13:30 | Achat | USD/JPY | 157.447 | 157.456 | 1d | +$0.57 |
| 4 mars 2026 14:03 | Vente | USD/JPY | 157.373 | 157.364 | 9h | +$0.57 |
| 1 mars 2026 23:49 | Vente | USD/JPY | 155.939 | 156.639 | 4d | -$46.46 |
| 24 févr. 2026 07:13 | Achat | USD/JPY | 154.398 | 155.798 | 13h | +$89.85 |
| 20 févr. 2026 09:01 | Vente | USD/JPY | 154.924 | 155.625 | 11h | -$45.94 |
| 17 févr. 2026 06:01 | Achat | USD/JPY | 153.576 | 152.876 | 20h | -$45.79 |
| 13 févr. 2026 17:13 | Achat | USD/JPY | 152.654 | 152.664 | 1d | +$0.65 |
| 9 févr. 2026 00:03 | Achat | USD/JPY | 156.873 | 156.883 | 2d | +$0.64 |
| 30 janv. 2026 00:19 | Vente | USD/JPY | 153.311 | 153.301 | 16h | -$0.25 |
| 28 janv. 2026 19:57 | Achat | USD/JPY | 153.471 | 153.480 | 4h | +$0.59 |
| 27 janv. 2026 09:51 | Achat | USD/JPY | 154.425 | 154.435 | 6h | +$0.65 |
| 23 janv. 2026 07:43 | Achat | USD/JPY | 157.967 | 157.977 | 2d | +$0.63 |
| 20 janv. 2026 08:31 | Achat | USD/JPY | 158.027 | 158.037 | 20h | +$0.63 |
| 16 janv. 2026 14:53 | Achat | USD/JPY | 158.575 | 157.874 | 1d | -$44.40 |
| 9 janv. 2026 02:11 | Vente | USD/JPY | 156.509 | 157.209 | 2d | -$48.05 |
| 5 janv. 2026 16:30 | Achat | USD/JPY | 156.415 | 156.424 | 11d | +$0.58 |
| 23 déc. 2025 09:03 | Vente | USD/JPY | 157.180 | 155.780 | 19h | +$88.99 |
| 19 déc. 2025 06:40 | Achat | USD/JPY | 155.015 | 156.416 | 2d | +$89.56 |
| 15 déc. 2025 05:58 | Achat | USD/JPY | 155.749 | 155.048 | 3d | -$45.21 |
| 11 déc. 2025 14:28 | Vente | USD/JPY | 156.477 | 155.077 | 22h | +$87.62 |
| 8 déc. 2025 14:38 | Vente | USD/JPY | 155.706 | 155.697 | 5d | -$3.87 |
| 2 déc. 2025 09:22 | Vente | USD/JPY | 156.048 | 156.038 | 5d | -$2.01 |
| 25 nov. 2025 14:48 | Vente | USD/JPY | 157.348 | 155.948 | 4d | +$88.01 |
| 19 nov. 2025 10:32 | Achat | USD/JPY | 154.644 | 156.044 | 2d | +$89.71 |
| 14 nov. 2025 16:24 | Vente | USD/JPY | 154.519 | 154.509 | 1d | -$0.24 |
| 12 nov. 2025 04:21 | Vente | USD/JPY | 153.770 | 154.470 | 14h | -$46.22 |
| 7 nov. 2025 19:45 | Vente | USD/JPY | 153.560 | 153.550 | 1d | -$0.25 |
| 5 nov. 2025 15:00 | Vente | USD/JPY | 154.098 | 154.088 | 5d | -$2.04 |
| 28 oct. 2025 04:43 | Achat | USD/JPY | 152.703 | 152.003 | 5h | -$46.05 |
| 23 oct. 2025 04:01 | Vente | USD/JPY | 151.817 | 152.517 | 17h | -$48.62 |
| 21 oct. 2025 05:32 | Vente | USD/JPY | 150.767 | 151.468 | 16h | -$47.20 |
| 20 oct. 2025 04:40 | Achat | USD/JPY | 150.506 | 150.516 | 2d | +$0.66 |
| 17 oct. 2025 06:54 | Achat | USD/JPY | 150.340 | 149.639 | 13h | -$46.85 |
| 16 oct. 2025 00:26 | Achat | USD/JPY | 151.341 | 150.641 | 5h | -$46.47 |
| 14 oct. 2025 06:00 | Achat | USD/JPY | 152.347 | 151.647 | 21h | -$46.16 |
| 10 oct. 2025 20:54 | Vente | USD/JPY | 152.654 | 151.253 | 7h | +$92.63 |
| 9 oct. 2025 13:09 | Vente | USD/JPY | 152.631 | 152.621 | 7h | +$0.66 |
| 2 oct. 2025 23:28 | Achat | USD/JPY | 147.085 | 147.095 | 15h | +$0.68 |
| 30 sept. 2025 06:33 | Vente | USD/JPY | 149.546 | 148.146 | 4d | +$92.65 |
| 24 sept. 2025 04:18 | Vente | USD/JPY | 147.955 | 147.945 | 5d | -$2.11 |
| 16 sept. 2025 02:20 | Achat | USD/JPY | 147.846 | 147.145 | 4d | -$47.64 |
| 11 sept. 2025 12:35 | Achat | USD/JPY | 147.400 | 147.410 | 2d | +$0.68 |
| 9 sept. 2025 09:54 | Vente | USD/JPY | 147.729 | 146.329 | 16h | +$94.73 |
| 5 sept. 2025 12:07 | Achat | USD/JPY | 148.743 | 148.042 | 21h | -$47.35 |
| 2 sept. 2025 07:34 | Achat | USD/JPY | 147.204 | 148.604 | 4d | +$94.20 |
| 27 août 2025 16:31 | Achat | USD/JPY | 147.544 | 147.554 | 2d | +$0.68 |
| 21 août 2025 10:12 | Vente | USD/JPY | 147.782 | 147.772 | 2d | -$3.06 |
| 18 août 2025 12:26 | Vente | USD/JPY | 146.978 | 147.678 | 3d | -$48.34 |
| 12 août 2025 09:56 | Achat | USD/JPY | 147.081 | 148.481 | 5d | +$94.28 |
| 7 août 2025 06:45 | Achat | USD/JPY | 147.638 | 146.938 | 2d | -$47.64 |
| 3 août 2025 21:25 | Vente | USD/JPY | 148.628 | 147.187 | 2d | +$96.96 |
| 30 juil. 2025 12:50 | Vente | USD/JPY | 148.056 | 148.757 | 12h | -$47.13 |
| 25 juil. 2025 05:55 | Achat | USD/JPY | 146.800 | 146.810 | 17h | +$0.68 |
| 22 juil. 2025 12:55 | Achat | USD/JPY | 147.443 | 146.743 | 3h | -$47.70 |
| 20 juil. 2025 22:16 | Vente | USD/JPY | 148.481 | 148.473 | 3d | -$0.39 |
| 17 juil. 2025 13:08 | Achat | USD/JPY | 148.550 | 148.560 | 9h | +$0.67 |
| 17 juil. 2025 00:02 | Vente | USD/JPY | 148.108 | 148.098 | 8h | -$2.12 |
| 15 juil. 2025 12:37 | Achat | USD/JPY | 146.584 | 147.986 | 5d | +$94.73 |
| 7 juil. 2025 06:07 | Vente | USD/JPY | 144.419 | 145.119 | 3d | -$49.20 |
| 4 juil. 2025 05:39 | Achat | USD/JPY | 145.013 | 144.311 | 17h | -$48.64 |
| 3 juil. 2025 12:30 | Achat | USD/JPY | 143.377 | 144.779 | 2d | +$96.83 |
| 30 juin 2025 10:00 | Vente | USD/JPY | 144.285 | 144.276 | 7h | +$0.62 |
| 29 juin 2025 21:05 | Achat | USD/JPY | 144.289 | 144.297 | 3d | +$0.55 |
| 26 juin 2025 23:31 | Vente | USD/JPY | 144.687 | 144.679 | 23h | +$0.55 |
| 25 juin 2025 18:15 | Achat | USD/JPY | 145.319 | 145.329 | 10h | +$0.69 |
| 20 juin 2025 19:39 | Vente | USD/JPY | 145.347 | 146.049 | 15h | -$48.07 |
| 18 juin 2025 18:40 | Vente | USD/JPY | 144.797 | 144.787 | 4h | +$0.69 |
| 16 juin 2025 14:46 | Vente | USD/JPY | 144.111 | 144.102 | 3h | +$0.62 |
| 11 juin 2025 06:26 | Vente | USD/JPY | 144.527 | 145.227 | 16h | -$49.15 |
| 10 juin 2025 01:36 | Vente | USD/JPY | 144.103 | 144.804 | 16h | -$49.36 |
| 5 juin 2025 19:25 | Achat | USD/JPY | 143.463 | 143.473 | 4h | +$0.70 |
| 3 juin 2025 12:58 | Vente | USD/JPY | 143.459 | 143.449 | 1d | -$0.27 |
| 2 juin 2025 01:05 | Achat | USD/JPY | 144.189 | 143.488 | 2d | -$48.85 |
| 30 mai 2025 14:48 | Vente | USD/JPY | 144.360 | 144.350 | 1d | -$0.27 |
| 27 mai 2025 05:33 | Vente | USD/JPY | 143.368 | 143.358 | 4d | -$1.24 |
| 23 mai 2025 07:21 | Achat | USD/JPY | 143.990 | 143.290 | 11h | -$48.85 |
| 20 mai 2025 05:23 | Achat | USD/JPY | 145.276 | 144.575 | 4h | -$48.49 |
| 15 mai 2025 12:50 | Vente | USD/JPY | 145.533 | 146.234 | 6h | -$47.94 |
| 15 mai 2025 06:46 | Achat | USD/JPY | 146.232 | 145.528 | 4h | -$48.38 |
| 14 mai 2025 08:06 | Vente | USD/JPY | 147.975 | 146.553 | 22h | +$96.09 |
| 11 mai 2025 21:05 | Vente | USD/JPY | 145.000 | 146.334 | 2d | -$92.33 |
| 8 mai 2025 08:31 | Achat | USD/JPY | 143.319 | 144.719 | 23h | +$96.73 |
| 2 mai 2025 15:55 | Vente | USD/JPY | 144.638 | 144.628 | 3h | +$0.69 |
| 1 mai 2025 03:42 | Achat | USD/JPY | 142.297 | 143.697 | 1d | +$97.42 |
| 28 avr. 2025 19:02 | Vente | USD/JPY | 143.490 | 142.090 | 13h | +$98.53 |
| 25 avr. 2025 03:24 | Vente | USD/JPY | 142.472 | 143.177 | 12h | -$50.21 |
| 22 avr. 2025 21:35 | Achat | USD/JPY | 140.555 | 141.955 | 19h | +$98.38 |
| 21 avr. 2025 02:00 | Vente | USD/JPY | 142.346 | 140.946 | 3d | +$98.36 |
| 17 avr. 2025 14:24 | Achat | USD/JPY | 142.688 | 141.988 | 5h | -$49.30 |
| 16 avr. 2025 08:28 | Vente | USD/JPY | 142.931 | 142.944 | 22h | -$1.87 |
| 15 avr. 2025 04:50 | Achat | USD/JPY | 142.901 | 142.911 | 10h | +$0.70 |
| 14 avr. 2025 15:30 | Achat | USD/JPY | 142.910 | 142.920 | 15h | +$0.70 |
| 10 avr. 2025 15:49 | Vente | USD/JPY | 145.446 | 144.045 | 3h | +$97.26 |
| 8 avr. 2025 22:38 | Vente | USD/JPY | 147.350 | 145.950 | 9h | +$95.92 |
| 7 avr. 2025 19:13 | Achat | USD/JPY | 147.574 | 147.576 | 4h | +$0.14 |
| 7 avr. 2025 14:35 | Achat | USD/JPY | 146.987 | 146.997 | 2h | +$0.68 |
| 7 avr. 2025 08:19 | Vente | USD/JPY | 145.381 | 146.081 | 1h | -$47.92 |
| 2 avr. 2025 12:27 | Achat | USD/JPY | 149.867 | 149.167 | 10h | -$46.93 |
| 2 avr. 2025 00:41 | Vente | USD/JPY | 149.194 | 149.895 | 13h | -$47.69 |
| 1 avr. 2025 10:12 | Achat | USD/JPY | 150.125 | 149.425 | 15h | -$46.85 |
| 28 mars 2025 07:30 | Achat | USD/JPY | 150.478 | 150.488 | 2d | +$0.66 |
| 26 mars 2025 04:02 | Vente | USD/JPY | 149.780 | 150.482 | 14h | -$47.57 |
| 24 mars 2025 01:48 | Vente | USD/JPY | 149.213 | 149.914 | 2d | -$47.68 |
| 21 mars 2025 12:09 | Achat | USD/JPY | 148.804 | 148.814 | 15h | +$0.67 |
| 19 mars 2025 14:00 | Vente | USD/JPY | 149.437 | 150.138 | 14h | -$46.69 |
| 17 mars 2025 23:00 | Vente | USD/JPY | 148.646 | 149.346 | 20h | -$46.87 |
| 13 mars 2025 09:35 | Vente | USD/JPY | 148.107 | 148.098 | 9h | +$0.61 |
| 11 mars 2025 11:30 | Vente | USD/JPY | 147.698 | 147.690 | 1d | -$0.40 |
| 5 mars 2025 15:07 | Vente | USD/JPY | 148.393 | 149.093 | 1h | -$46.95 |
| 28 févr. 2025 13:00 | Vente | USD/JPY | 150.041 | 150.743 | 6h | -$46.57 |
| 27 févr. 2025 09:54 | Vente | USD/JPY | 149.259 | 149.959 | 7h | -$46.68 |
| 26 févr. 2025 13:01 | Vente | USD/JPY | 149.680 | 149.671 | 1d | -$0.33 |
| 24 févr. 2025 23:14 | Vente | USD/JPY | 149.213 | 149.913 | 3d | -$47.62 |
| 19 févr. 2025 16:33 | Vente | USD/JPY | 151.689 | 151.680 | 3h | +$0.59 |
| 14 févr. 2025 13:50 | Vente | USD/JPY | 153.513 | 152.113 | 24h | +$91.14 |
| 11 févr. 2025 13:46 | Vente | USD/JPY | 151.801 | 152.503 | 13h | -$46.03 |
| 10 févr. 2025 14:17 | Achat | USD/JPY | 152.393 | 151.691 | 5h | -$46.28 |
| 7 févr. 2025 13:30 | Achat | USD/JPY | 152.015 | 151.314 | 1h | -$46.33 |
| 4 févr. 2025 16:50 | Achat | USD/JPY | 155.161 | 154.461 | 14h | -$45.32 |
| 3 févr. 2025 15:24 | Vente | USD/JPY | 154.563 | 154.553 | 2h | +$0.65 |
| 2 févr. 2025 22:05 | Achat | USD/JPY | 154.724 | 154.714 | 3d | -$0.65 |
| 30 janv. 2025 13:57 | Vente | USD/JPY | 155.293 | 153.893 | 1d | +$88.30 |
| 28 janv. 2025 14:47 | Achat | USD/JPY | 155.795 | 155.086 | 10h | -$45.72 |
| 27 janv. 2025 10:06 | Vente | USD/JPY | 155.632 | 154.231 | 7h | +$90.84 |
| 24 janv. 2025 11:08 | Vente | USD/JPY | 156.003 | 155.994 | 18h | -$0.30 |
| 23 janv. 2025 05:31 | Achat | USD/JPY | 155.335 | 156.735 | 2d | +$89.32 |
| 21 janv. 2025 00:50 | Vente | USD/JPY | 155.547 | 155.537 | 10h | -$0.25 |
| 20 janv. 2025 00:26 | Achat | USD/JPY | 156.053 | 156.063 | 2d | +$0.64 |
| 16 janv. 2025 01:25 | Vente | USD/JPY | 157.316 | 155.916 | 19h | +$87.14 |
| 14 janv. 2025 01:50 | Achat | USD/JPY | 157.542 | 157.552 | 1h | +$0.63 |
| 10 janv. 2025 13:30 | Vente | USD/JPY | 157.971 | 158.678 | 1d | -$45.43 |
| 7 janv. 2025 08:14 | Achat | USD/JPY | 158.107 | 157.407 | 7h | -$44.47 |
| 6 janv. 2025 10:47 | Vente | USD/JPY | 157.181 | 157.882 | 3d | -$45.28 |
| 2 janv. 2025 15:49 | Vente | USD/JPY | 157.199 | 157.189 | 4h | +$0.64 |
| 31 déc. 2024 04:45 | Vente | USD/JPY | 157.651 | 156.248 | 4d | +$88.04 |
| 26 déc. 2024 15:35 | Achat | USD/JPY | 156.576 | 157.976 | 3d | +$88.62 |
| 23 déc. 2024 07:11 | Vente | USD/JPY | 156.733 | 156.724 | 3d | -$0.31 |
| 19 déc. 2024 02:52 | Achat | USD/JPY | 153.830 | 155.230 | 14h | +$90.18 |
| 18 déc. 2024 12:57 | Vente | USD/JPY | 153.839 | 153.830 | 1d | -$0.31 |
| 16 déc. 2024 14:45 | Achat | USD/JPY | 152.829 | 154.229 | 4d | +$90.77 |
| 13 déc. 2024 00:22 | Vente | USD/JPY | 152.184 | 152.885 | 12h | -$46.75 |
| 10 déc. 2024 13:02 | Achat | USD/JPY | 150.421 | 151.821 | 1d | +$92.21 |
| 6 déc. 2024 13:30 | Achat | USD/JPY | 150.024 | 150.034 | 18h | +$0.67 |
| 5 déc. 2024 10:03 | Vente | USD/JPY | 150.334 | 150.326 | 7h | +$0.53 |
| 4 déc. 2024 12:56 | Achat | USD/JPY | 149.783 | 151.183 | 10h | +$92.60 |
| 3 déc. 2024 21:16 | Vente | USD/JPY | 148.848 | 149.548 | 7h | -$46.81 |
| 3 déc. 2024 13:39 | Achat | USD/JPY | 149.923 | 149.223 | 5h | -$46.91 |
| 3 déc. 2024 01:49 | Vente | USD/JPY | 149.260 | 149.960 | 9h | -$47.60 |
| 29 nov. 2024 04:23 | Vente | USD/JPY | 151.181 | 149.781 | 4h | +$93.47 |
| 28 nov. 2024 23:33 | Achat | USD/JPY | 151.840 | 151.140 | 15h | -$46.31 |
| 26 nov. 2024 12:15 | Achat | USD/JPY | 153.991 | 153.291 | 9h | -$45.66 |
| 24 nov. 2024 22:05 | Achat | USD/JPY | 154.331 | 154.170 | 2d | -$10.44 |
| 21 nov. 2024 06:13 | Achat | USD/JPY | 154.702 | 154.711 | 1d | +$0.58 |
| 19 nov. 2024 11:57 | Vente | USD/JPY | 154.113 | 154.104 | 10h | +$0.58 |
| 19 nov. 2024 01:10 | Achat | USD/JPY | 154.906 | 154.206 | 11h | -$45.39 |
| 12 nov. 2024 16:01 | Achat | USD/JPY | 153.151 | 154.551 | 2d | +$90.58 |
| 5 nov. 2024 18:12 | Achat | USD/JPY | 152.287 | 151.586 | 17h | -$46.24 |
| 3 nov. 2024 22:05 | Achat | USD/JPY | 152.950 | 152.237 | 2d | -$46.83 |
| 30 oct. 2024 12:15 | Vente | USD/JPY | 153.227 | 153.219 | 6h | +$0.52 |
| 29 oct. 2024 14:00 | Achat | USD/JPY | 153.175 | 153.183 | 6h | +$0.52 |
| 29 oct. 2024 07:40 | Vente | USD/JPY | 153.260 | 153.250 | 13h | -$0.25 |
| 28 oct. 2024 01:02 | Achat | USD/JPY | 152.201 | 153.602 | 2d | +$91.20 |
| 25 oct. 2024 00:49 | Vente | USD/JPY | 152.054 | 152.044 | 18h | -$0.25 |
| 18 oct. 2024 16:37 | Achat | USD/JPY | 149.454 | 149.464 | 2d | +$0.67 |
| 15 oct. 2024 08:05 | Achat | USD/JPY | 149.067 | 149.076 | 4d | +$0.60 |
| 8 oct. 2024 13:39 | Vente | USD/JPY | 148.218 | 148.208 | 23h | -$0.26 |
| 4 oct. 2024 10:33 | Vente | USD/JPY | 146.551 | 146.543 | 9h | +$0.55 |
| 2 oct. 2024 10:35 | Vente | USD/JPY | 143.812 | 144.512 | 17h | -$49.40 |
| 26 sept. 2024 11:00 | Achat | USD/JPY | 144.310 | 144.320 | 23h | +$0.69 |
| 25 sept. 2024 01:13 | Vente | USD/JPY | 143.381 | 143.371 | 6h | -$0.27 |
| 23 sept. 2024 11:53 | Vente | USD/JPY | 143.624 | 143.615 | 2h | +$0.63 |
| 20 sept. 2024 06:37 | Vente | USD/JPY | 142.403 | 142.404 | 6h | -$0.07 |
| 18 sept. 2024 18:20 | Vente | USD/JPY | 142.002 | 140.602 | 3h | +$99.57 |
| 17 sept. 2024 00:03 | Achat | USD/JPY | 140.717 | 140.726 | 5h | +$0.64 |
| 13 sept. 2024 08:12 | Vente | USD/JPY | 142.023 | 140.623 | 13h | +$98.58 |
| 12 sept. 2024 12:41 | Achat | USD/JPY | 141.955 | 141.956 | 20h | +$0.07 |
| 11 sept. 2024 01:32 | Vente | USD/JPY | 143.400 | 142.000 | 23h | +$97.62 |
| 9 sept. 2024 13:13 | Achat | USD/JPY | 143.675 | 142.975 | 2h | -$48.96 |
| 6 sept. 2024 12:07 | Vente | USD/JPY | 143.196 | 143.187 | 9h | +$0.63 |
| 30 août 2024 12:30 | Vente | USD/JPY | 144.769 | 145.470 | 10h | -$48.19 |
| 30 août 2024 00:54 | Achat | USD/JPY | 145.404 | 144.703 | 12h | -$48.44 |
| 29 août 2024 12:31 | Vente | USD/JPY | 144.584 | 145.285 | 10h | -$48.25 |
| 28 août 2024 21:00 | Achat | USD/JPY | 144.327 | 144.334 | 9h | +$0.48 |
| 27 août 2024 11:52 | Achat | USD/JPY | 144.511 | 144.521 | 17h | +$0.69 |
| 23 août 2024 15:16 | Vente | USD/JPY | 146.132 | 144.732 | 5h | +$96.73 |
| 23 août 2024 01:46 | Achat | USD/JPY | 146.285 | 145.585 | 12h | -$48.08 |
| 21 août 2024 14:05 | Achat | USD/JPY | 145.783 | 145.793 | 1h | +$0.69 |
| 20 août 2024 07:40 | Achat | USD/JPY | 147.073 | 146.373 | 4h | -$47.82 |
| 18 août 2024 23:25 | Vente | USD/JPY | 147.995 | 147.985 | 2d | -$0.25 |
| 15 août 2024 12:33 | Achat | USD/JPY | 146.968 | 148.382 | 23h | +$95.29 |
| 14 août 2024 06:44 | Vente | USD/JPY | 147.262 | 147.253 | 1d | -$0.33 |
| 12 août 2024 06:18 | Vente | USD/JPY | 146.538 | 147.238 | 3d | -$48.49 |
| 9 août 2024 01:44 | Achat | USD/JPY | 147.133 | 147.142 | 12h | +$0.61 |
| 8 août 2024 05:31 | Vente | USD/JPY | 146.376 | 146.367 | 2h | +$0.61 |
| 7 août 2024 06:09 | Achat | USD/JPY | 146.745 | 146.754 | 4h | +$0.61 |
| 7 août 2024 00:07 | Vente | USD/JPY | 144.998 | 144.988 | 5h | -$0.26 |
| 6 août 2024 01:11 | Achat | USD/JPY | 145.050 | 145.060 | 1h | +$0.69 |
| 2 août 2024 12:30 | Vente | USD/JPY | 149.380 | 147.974 | 12h | +$95.02 |
| 1 août 2024 14:00 | Achat | USD/JPY | 150.864 | 150.163 | 1h | -$46.68 |
| 30 juil. 2024 15:04 | Achat | USD/JPY | 154.009 | 154.019 | 21h | +$0.65 |
| 22 juil. 2024 06:10 | Achat | USD/JPY | 156.498 | 156.508 | 4d | +$0.64 |
| 17 juil. 2024 07:37 | Vente | USD/JPY | 158.479 | 157.079 | 7h | +$89.13 |
| 16 juil. 2024 01:01 | Vente | USD/JPY | 157.709 | 158.411 | 8h | -$45.19 |
| 15 juil. 2024 16:42 | Achat | USD/JPY | 157.897 | 157.197 | 1h | -$44.53 |
| 11 juil. 2024 13:30 | Vente | USD/JPY | 158.644 | 158.634 | 1h | +$0.63 |
| 11 juil. 2024 12:32 | Achat | USD/JPY | 160.736 | 160.744 | 3d | +$0.50 |
| 8 juil. 2024 13:02 | Achat | USD/JPY | 160.646 | 160.655 | 13h | +$0.56 |
| 5 juil. 2024 03:20 | Achat | USD/JPY | 161.375 | 160.675 | 1d | -$43.57 |
| 3 juil. 2024 16:55 | Vente | USD/JPY | 161.572 | 161.562 | 24h | -$0.23 |
| 1 juil. 2024 12:20 | Vente | USD/JPY | 160.508 | 161.208 | 3d | -$44.29 |
| 28 juin 2024 00:58 | Achat | USD/JPY | 159.646 | 161.046 | 3d | +$86.93 |
| 20 juin 2024 13:00 | Vente | USD/JPY | 157.862 | 158.562 | 2d | -$46.77 |
| 18 juin 2024 06:46 | Vente | USD/JPY | 157.271 | 157.971 | 3d | -$46.08 |
| 14 juin 2024 09:39 | Achat | USD/JPY | 157.092 | 157.097 | 1d | +$0.32 |
| 12 juin 2024 13:29 | Vente | USD/JPY | 157.237 | 155.837 | 8h | +$89.84 |
| 7 juin 2024 05:57 | Achat | USD/JPY | 156.143 | 155.442 | 16h | -$45.10 |
| 6 juin 2024 08:02 | Vente | USD/JPY | 155.645 | 156.345 | 5h | -$44.78 |
| 6 juin 2024 01:17 | Achat | USD/JPY | 156.150 | 155.448 | 17h | -$45.16 |
| 4 juin 2024 10:40 | Vente | USD/JPY | 156.198 | 154.797 | 20h | +$89.63 |
| 3 juin 2024 14:01 | Achat | USD/JPY | 157.067 | 156.363 | 12h | -$45.02 |
| 31 mai 2024 12:30 | Achat | USD/JPY | 156.933 | 156.942 | 6h | +$0.57 |
| 30 mai 2024 13:12 | Achat | USD/JPY | 156.361 | 156.371 | 8d | +$0.64 |
| 20 mai 2024 20:44 | Vente | USD/JPY | 155.622 | 156.322 | 3d | -$45.68 |
| 17 mai 2024 15:03 | Achat | USD/JPY | 155.262 | 155.272 | 23h | +$0.64 |
| 15 mai 2024 12:30 | Vente | USD/JPY | 156.517 | 155.112 | 13h | +$90.58 |
| 13 mai 2024 15:04 | Vente | USD/JPY | 155.393 | 156.093 | 4d | -$45.74 |
| 8 mai 2024 01:41 | Achat | USD/JPY | 153.671 | 155.071 | 2d | +$90.27 |
| 2 mai 2024 18:42 | Vente | USD/JPY | 154.510 | 153.110 | 6h | +$91.44 |
| 2 mai 2024 12:22 | Achat | USD/JPY | 155.271 | 154.571 | 2h | -$45.29 |
| 1 mai 2024 20:12 | Achat | USD/JPY | 156.847 | 156.839 | 2d | -$0.51 |
| 26 avr. 2024 06:57 | Achat | USD/JPY | 154.845 | 156.245 | 2d | +$89.60 |
| 24 avr. 2024 04:15 | Achat | USD/JPY | 153.472 | 154.874 | 9d | +$90.52 |
| 10 avr. 2024 20:38 | Achat | USD/JPY | 151.660 | 153.064 | 5d | +$91.69 |
| 5 avr. 2024 00:15 | Achat | USD/JPY | 151.596 | 150.896 | 14d | -$46.39 |
| 19 mars 2024 03:40 | Vente | USD/JPY | 149.149 | 149.850 | 4h | -$46.78 |
| 15 mars 2024 00:04 | Achat | USD/JPY | 146.982 | 148.382 | 3d | +$94.34 |
| 6 mars 2024 07:07 | Achat | USD/JPY | 150.361 | 149.661 | 5d | -$46.77 |
| 29 févr. 2024 02:18 | Achat | USD/JPY | 150.694 | 149.994 | 3d | -$46.67 |
| 22 févr. 2024 17:05 | Vente | USD/JPY | 149.971 | 150.672 | 4d | -$51.12 |
| 16 févr. 2024 13:30 | Vente | USD/JPY | 150.611 | 150.603 | 2d | -$3.14 |
| 8 févr. 2024 04:30 | Vente | USD/JPY | 148.436 | 148.427 | 2d | -$3.11 |
| 2 févr. 2024 15:05 | Achat | USD/JPY | 146.704 | 148.105 | 5h | +$94.59 |
| 31 janv. 2024 15:54 | Vente | USD/JPY | 147.711 | 146.304 | 10h | +$96.17 |
| 30 janv. 2024 15:05 | Vente | USD/JPY | 147.662 | 147.652 | 23h | -$0.26 |
| 26 janv. 2024 10:09 | Achat | USD/JPY | 147.659 | 147.669 | 1d | +$0.68 |
| 24 janv. 2024 19:20 | Vente | USD/JPY | 147.530 | 147.521 | 9h | +$0.61 |
| 23 janv. 2024 03:50 | Achat | USD/JPY | 148.112 | 148.122 | 2h | +$0.68 |
| 19 janv. 2024 02:06 | Vente | USD/JPY | 147.781 | 148.482 | 18h | -$48.14 |
| 16 janv. 2024 09:11 | Achat | USD/JPY | 145.142 | 146.542 | 1d | +$95.53 |
| 10 janv. 2024 16:10 | Achat | USD/JPY | 144.316 | 145.719 | 1d | +$96.27 |
| 2 janv. 2024 14:50 | Achat | USD/JPY | 141.657 | 141.667 | 4h | +$0.71 |
| 29 déc. 2023 12:07 | Achat | USD/JPY | 141.445 | 141.455 | 9h | +$0.71 |
| 28 déc. 2023 15:21 | Vente | USD/JPY | 142.051 | 140.649 | 22h | +$96.75 |
| 27 déc. 2023 16:20 | Achat | USD/JPY | 142.612 | 141.912 | 5d | -$49.33 |
| 21 déc. 2023 13:42 | Vente | USD/JPY | 143.540 | 142.140 | 1d | +$95.60 |
| 19 déc. 2023 02:49 | Achat | USD/JPY | 142.054 | 143.513 | 4d | +$101.66 |
| 13 déc. 2023 13:30 | Achat | USD/JPY | 145.529 | 145.539 | 13h | +$0.69 |
| 12 déc. 2023 13:35 | Vente | USD/JPY | 145.373 | 145.363 | 8h | +$0.69 |
| 8 déc. 2023 13:41 | Achat | USD/JPY | 144.454 | 144.463 | 2h | +$0.62 |
| 7 déc. 2023 06:39 | Vente | USD/JPY | 147.589 | 146.189 | 6d | +$90.14 |
| 30 nov. 2023 15:57 | Achat | USD/JPY | 147.889 | 147.898 | 2h | +$0.61 |
| 30 nov. 2023 13:30 | Achat | USD/JPY | 147.272 | 147.280 | 20h | +$0.54 |
| 27 nov. 2023 09:54 | Vente | USD/JPY | 149.241 | 149.233 | 4d | -$1.30 |
| 22 nov. 2023 15:28 | Achat | USD/JPY | 148.322 | 149.723 | 19h | +$93.57 |
| 15 nov. 2023 14:20 | Vente | USD/JPY | 150.999 | 150.990 | 1d | -$0.32 |
| 14 nov. 2023 13:36 | Achat | USD/JPY | 151.726 | 151.026 | 11h | -$46.35 |
| 9 nov. 2023 18:05 | Vente | USD/JPY | 150.512 | 151.212 | 2d | -$49.04 |
| 6 nov. 2023 21:28 | Vente | USD/JPY | 149.400 | 150.100 | 3d | -$47.58 |
| 3 nov. 2023 12:30 | Vente | USD/JPY | 151.048 | 149.648 | 2d | +$89.88 |
| 31 oct. 2023 14:52 | Achat | USD/JPY | 149.903 | 151.304 | 11h | +$92.59 |
| 30 oct. 2023 15:10 | Vente | USD/JPY | 150.364 | 148.964 | 4d | +$92.14 |
| 25 oct. 2023 20:36 | Vente | USD/JPY | 149.545 | 150.259 | 8d | -$54.91 |
| 17 oct. 2023 10:50 | Vente | USD/JPY | 149.613 | 149.603 | 4d | -$1.17 |
| 11 oct. 2023 15:02 | Vente | USD/JPY | 149.182 | 149.172 | 2d | -$1.19 |
| 8 oct. 2023 22:08 | Achat | USD/JPY | 148.936 | 148.937 | 3d | +$0.07 |
| 5 oct. 2023 07:10 | Vente | USD/JPY | 148.879 | 148.871 | 14h | -$2.24 |
| 2 oct. 2023 01:23 | Achat | USD/JPY | 148.333 | 149.735 | 10d | +$93.63 |
| 22 sept. 2023 02:53 | Vente | USD/JPY | 147.409 | 148.110 | 12h | -$48.26 |
| 20 sept. 2023 07:02 | Achat | USD/JPY | 146.572 | 147.972 | 8d | +$94.61 |
| 10 sept. 2023 21:35 | Achat | USD/JPY | 147.459 | 146.759 | 2d | -$47.70 |
| 8 sept. 2023 07:22 | Vente | USD/JPY | 147.369 | 147.362 | 2d | -$3.26 |
| 29 août 2023 11:56 | Achat | USD/JPY | 145.667 | 147.068 | 5d | +$95.25 |
| 23 août 2023 07:50 | Achat | USD/JPY | 145.379 | 145.388 | 2d | +$0.62 |
| 18 août 2023 00:50 | Achat | USD/JPY | 145.561 | 145.570 | 2d | +$0.62 |
| 9 août 2023 23:47 | Achat | USD/JPY | 142.353 | 143.753 | 2d | +$97.38 |
| 4 août 2023 13:04 | Achat | USD/JPY | 142.783 | 142.083 | 2h | -$49.27 |
| 3 août 2023 07:15 | Achat | USD/JPY | 143.388 | 143.393 | 11h | +$0.35 |
| 2 août 2023 11:40 | Vente | USD/JPY | 142.888 | 142.879 | 6h | +$0.63 |
| 31 juil. 2023 08:22 | Achat | USD/JPY | 140.868 | 142.269 | 3d | +$98.47 |
| 25 juil. 2023 21:33 | Achat | USD/JPY | 141.494 | 140.792 | 21h | -$49.86 |
| 24 juil. 2023 13:45 | Vente | USD/JPY | 141.279 | 141.270 | 4h | +$0.64 |
| 21 juil. 2023 08:14 | Achat | USD/JPY | 140.319 | 141.719 | 17h | +$98.78 |
| 20 juil. 2023 12:30 | Vente | USD/JPY | 139.182 | 139.882 | 9h | -$50.05 |
| 18 juil. 2023 12:33 | Vente | USD/JPY | 138.457 | 138.447 | 8h | +$0.72 |
| 17 juil. 2023 09:50 | Achat | USD/JPY | 138.809 | 138.108 | 3d | -$50.76 |
| 7 juil. 2023 06:31 | Achat | USD/JPY | 144.154 | 143.454 | 12h | -$48.80 |
| 6 juil. 2023 05:04 | Achat | USD/JPY | 144.569 | 143.868 | 2d | -$48.73 |
| 3 juil. 2023 15:03 | Vente | USD/JPY | 144.538 | 144.528 | 3d | -$0.27 |
| 27 juin 2023 09:25 | Vente | USD/JPY | 143.101 | 143.801 | 20h | -$49.64 |
| 23 juin 2023 14:16 | Achat | USD/JPY | 142.095 | 143.495 | 2d | +$97.56 |
| 16 juin 2023 06:38 | Vente | USD/JPY | 140.131 | 140.833 | 8h | -$50.83 |
| 14 juin 2023 18:06 | Vente | USD/JPY | 139.332 | 140.044 | 2h | -$50.85 |
| 13 juin 2023 12:30 | Achat | USD/JPY | 139.388 | 139.392 | 4d | +$0.29 |
| 9 juin 2023 06:21 | Vente | USD/JPY | 139.413 | 139.404 | 17h | -$0.34 |
| 7 juin 2023 15:50 | Vente | USD/JPY | 139.325 | 140.025 | 14h | -$50.00 |
| 5 juin 2023 14:00 | Achat | USD/JPY | 139.662 | 139.670 | 3d | +$0.57 |
| 31 mai 2023 14:00 | Vente | USD/JPY | 140.275 | 140.265 | 2d | -$1.26 |
| 25 mai 2023 19:03 | Achat | USD/JPY | 138.599 | 140.000 | 3d | +$100.06 |
| 22 mai 2023 12:51 | Vente | USD/JPY | 138.509 | 138.499 | 3d | -$0.28 |
| 16 mai 2023 15:39 | Vente | USD/JPY | 135.976 | 136.676 | 11h | -$51.22 |
| 15 mai 2023 00:18 | Achat | USD/JPY | 134.533 | 135.934 | 3d | +$103.06 |
| 10 mai 2023 12:30 | Achat | USD/JPY | 134.975 | 134.985 | 5d | +$0.74 |
| 28 avr. 2023 01:57 | Vente | USD/JPY | 134.294 | 134.285 | 3d | -$4.49 |
| 21 avr. 2023 14:05 | Vente | USD/JPY | 134.488 | 134.478 | 1d | -$0.29 |
| 19 avr. 2023 08:08 | Achat | USD/JPY | 133.464 | 134.864 | 5d | +$103.80 |
| 12 avr. 2023 03:01 | Vente | USD/JPY | 133.263 | 133.963 | 13h | -$53.29 |
| 10 avr. 2023 12:01 | Achat | USD/JPY | 131.484 | 132.884 | 4d | +$105.35 |
| 4 avr. 2023 14:00 | Achat | USD/JPY | 133.040 | 132.339 | 2h | -$52.97 |
| 3 avr. 2023 13:51 | Achat | USD/JPY | 133.492 | 132.790 | 8h | -$52.87 |
| 3 avr. 2023 03:01 | Vente | USD/JPY | 133.287 | 133.277 | 5h | +$0.75 |
| 29 mars 2023 01:05 | Vente | USD/JPY | 130.695 | 131.396 | 19h | -$54.40 |
| 27 mars 2023 03:38 | Achat | USD/JPY | 130.578 | 130.588 | 6h | +$0.77 |
| 22 mars 2023 00:36 | Achat | USD/JPY | 131.248 | 132.648 | 19h | +$105.53 |
| 17 mars 2023 16:32 | Vente | USD/JPY | 132.273 | 132.264 | 4h | +$0.68 |
| 14 mars 2023 12:31 | Achat | USD/JPY | 133.866 | 133.876 | 8h | +$0.75 |
| 10 mars 2023 14:23 | Vente | USD/JPY | 137.199 | 135.799 | 2d | +$99.06 |
| 7 mars 2023 15:03 | Vente | USD/JPY | 136.652 | 136.642 | 4d | -$1.30 |
| 2 mars 2023 08:55 | Achat | USD/JPY | 136.254 | 136.263 | 8h | +$0.66 |
| 28 févr. 2023 07:58 | Vente | USD/JPY | 136.068 | 136.768 | 16h | -$52.20 |
| 24 févr. 2023 13:30 | Achat | USD/JPY | 135.410 | 135.414 | 2h | +$0.30 |
| 23 févr. 2023 15:14 | Achat | USD/JPY | 134.803 | 134.812 | 13h | +$0.67 |
| 22 févr. 2023 19:08 | Vente | USD/JPY | 134.914 | 134.905 | 10h | +$0.67 |
| 21 févr. 2023 14:45 | Vente | USD/JPY | 134.308 | 135.011 | 2d | -$53.10 |
| 17 févr. 2023 01:46 | Vente | USD/JPY | 133.901 | 134.607 | 13h | -$53.48 |
| 14 févr. 2023 13:33 | Achat | USD/JPY | 131.515 | 131.525 | 4d | +$0.76 |
| 10 févr. 2023 07:19 | Achat | USD/JPY | 131.632 | 130.932 | 5h | -$53.46 |
| 9 févr. 2023 15:22 | Vente | USD/JPY | 130.790 | 130.780 | 2h | +$0.76 |
| 9 févr. 2023 05:45 | Achat | USD/JPY | 131.264 | 131.241 | 12h | -$1.75 |
| 7 févr. 2023 17:58 | Vente | USD/JPY | 131.889 | 130.480 | 9h | +$107.99 |
| 3 févr. 2023 13:44 | Achat | USD/JPY | 128.536 | 129.936 | 9h | +$107.74 |
| 1 févr. 2023 23:14 | Vente | USD/JPY | 129.890 | 128.488 | 1d | +$108.06 |
| 30 janv. 2023 04:00 | Achat | USD/JPY | 130.232 | 129.532 | 2h | -$54.04 |
| 30 janv. 2023 01:05 | Vente | USD/JPY | 130.182 | 130.172 | 3d | -$0.29 |
| 26 janv. 2023 13:30 | Vente | USD/JPY | 130.313 | 130.306 | 1d | -$2.66 |
| 24 janv. 2023 14:45 | Vente | USD/JPY | 129.852 | 130.552 | 7h | -$53.62 |
| 24 janv. 2023 02:08 | Achat | USD/JPY | 130.129 | 130.139 | 18h | +$0.77 |
| 23 janv. 2023 05:58 | Vente | USD/JPY | 129.182 | 129.883 | 3h | -$53.97 |
| 20 janv. 2023 11:38 | Achat | USD/JPY | 128.466 | 129.867 | 20h | +$107.87 |
| 18 janv. 2023 00:56 | Vente | USD/JPY | 128.180 | 128.880 | 8h | -$55.40 |
| 12 janv. 2023 07:12 | Vente | USD/JPY | 131.898 | 131.890 | 7h | +$0.61 |
| 11 janv. 2023 18:14 | Achat | USD/JPY | 132.292 | 132.300 | 1d | +$0.60 |
| 10 janv. 2023 00:54 | Achat | USD/JPY | 131.763 | 131.773 | 7h | +$0.76 |
| 4 janv. 2023 01:48 | Achat | USD/JPY | 130.796 | 130.806 | 8h | +$0.76 |
| 30 déc. 2022 00:05 | Vente | USD/JPY | 134.244 | 132.843 | 1d | +$101.33 |
| 26 déc. 2022 10:01 | Vente | USD/JPY | 132.462 | 133.166 | 8h | -$52.88 |
| 23 déc. 2022 01:37 | Vente | USD/JPY | 132.102 | 132.802 | 14h | -$53.75 |
| 22 déc. 2022 02:29 | Achat | USD/JPY | 131.669 | 131.678 | 16h | +$0.68 |
| 19 déc. 2022 16:00 | Vente | USD/JPY | 137.039 | 137.030 | 3d | -$0.35 |
| 9 déc. 2022 03:15 | Achat | USD/JPY | 136.536 | 135.836 | 12h | -$51.53 |
| 8 déc. 2022 01:18 | Vente | USD/JPY | 136.340 | 137.040 | 7h | -$54.12 |
| 7 déc. 2022 12:58 | Achat | USD/JPY | 137.144 | 137.153 | 12h | +$0.66 |
| 5 déc. 2022 17:03 | Achat | USD/JPY | 135.244 | 136.645 | 7h | +$102.52 |
| 5 déc. 2022 07:10 | Vente | USD/JPY | 134.297 | 134.997 | 3h | -$51.86 |
| 30 nov. 2022 18:31 | Achat | USD/JPY | 138.770 | 138.761 | 15h | -$0.65 |
| 29 nov. 2022 14:22 | Vente | USD/JPY | 138.097 | 138.798 | 1h | -$50.51 |
| 29 nov. 2022 07:46 | Achat | USD/JPY | 138.930 | 138.229 | 9h | -$50.71 |
| 28 nov. 2022 13:15 | Vente | USD/JPY | 138.514 | 138.505 | 10h | +$0.65 |
| 28 nov. 2022 01:38 | Achat | USD/JPY | 138.756 | 138.765 | 3d | +$0.65 |
| 23 nov. 2022 15:46 | Vente | USD/JPY | 141.171 | 139.770 | 1d | +$99.26 |
| 21 nov. 2022 04:34 | Vente | USD/JPY | 139.856 | 140.556 | 3d | -$50.79 |
| 17 nov. 2022 09:01 | Vente | USD/JPY | 139.461 | 139.452 | 8h | +$0.65 |
| 16 nov. 2022 05:41 | Achat | USD/JPY | 139.729 | 139.738 | 4h | +$0.64 |
| 15 nov. 2022 13:36 | Vente | USD/JPY | 139.334 | 137.934 | 6h | +$101.50 |
| 14 nov. 2022 18:49 | Achat | USD/JPY | 140.557 | 139.857 | 8h | -$50.05 |
| 10 nov. 2022 14:38 | Vente | USD/JPY | 143.709 | 142.216 | 1h | +$104.98 |
| 10 nov. 2022 13:30 | Achat | USD/JPY | 146.407 | 145.705 | 23h | -$48.18 |
| 8 nov. 2022 15:15 | Achat | USD/JPY | 146.330 | 145.630 | 4h | -$48.07 |
| 7 nov. 2022 13:05 | Vente | USD/JPY | 147.712 | 146.309 | 3d | +$94.95 |
| 2 nov. 2022 18:00 | Achat | USD/JPY | 147.479 | 146.777 | 14h | -$47.83 |
| 1 nov. 2022 14:00 | Vente | USD/JPY | 147.795 | 147.786 | 7h | +$0.61 |
| 26 oct. 2022 16:19 | Vente | USD/JPY | 147.767 | 146.366 | 1d | +$94.79 |
| 25 oct. 2022 13:28 | Achat | USD/JPY | 149.016 | 148.315 | 1d | -$47.26 |
| 11 oct. 2022 19:06 | Achat | USD/JPY | 144.481 | 145.883 | 6d | +$96.10 |
| 4 oct. 2022 16:29 | Achat | USD/JPY | 144.818 | 144.117 | 4h | -$48.64 |
| 3 oct. 2022 04:16 | Achat | USD/JPY | 144.706 | 144.716 | 4d | +$0.69 |
| 28 sept. 2022 23:45 | Vente | USD/JPY | 144.480 | 144.471 | 10h | +$0.62 |
| 23 sept. 2022 11:11 | Achat | USD/JPY | 143.174 | 142.473 | 1h | -$49.20 |
| 21 sept. 2022 04:33 | Vente | USD/JPY | 143.229 | 143.930 | 1d | -$49.67 |
| 20 sept. 2022 00:00 | Achat | USD/JPY | 143.082 | 143.092 | 4d | +$0.70 |
| 16 sept. 2022 06:46 | Vente | USD/JPY | 142.999 | 143.699 | 6h | -$48.72 |
| 16 sept. 2022 00:27 | Achat | USD/JPY | 143.689 | 142.988 | 17h | -$49.03 |
| 15 sept. 2022 02:15 | Vente | USD/JPY | 142.628 | 143.329 | 11h | -$51.81 |
| 13 sept. 2022 12:30 | Vente | USD/JPY | 142.420 | 142.410 | 19h | -$0.27 |
| 12 sept. 2022 11:40 | Achat | USD/JPY | 143.186 | 142.485 | 7h | -$49.20 |
| 9 sept. 2022 03:22 | Achat | USD/JPY | 143.883 | 143.182 | 3h | -$48.96 |
| 8 sept. 2022 08:28 | Vente | USD/JPY | 144.002 | 143.992 | 3h | +$0.69 |
| 6 sept. 2022 06:35 | Vente | USD/JPY | 140.538 | 141.238 | 1d | -$50.55 |
| 31 août 2022 23:30 | Vente | USD/JPY | 138.595 | 139.296 | 16h | -$50.33 |
| 30 août 2022 13:02 | Vente | USD/JPY | 138.575 | 138.565 | 9h | +$0.72 |
| 26 août 2022 14:11 | Achat | USD/JPY | 136.931 | 136.203 | 2d | -$53.45 |
| 24 août 2022 14:52 | Achat | USD/JPY | 136.817 | 136.822 | 11h | +$0.37 |
| 23 août 2022 17:30 | Vente | USD/JPY | 136.802 | 136.792 | 4h | +$0.73 |
| 18 août 2022 16:59 | Vente | USD/JPY | 134.801 | 135.501 | 5h | -$51.66 |
| 17 août 2022 07:21 | Achat | USD/JPY | 133.388 | 134.788 | 1d | +$103.85 |
| 15 août 2022 14:32 | Vente | USD/JPY | 133.029 | 133.019 | 14h | +$0.75 |
| 14 août 2022 23:50 | Achat | USD/JPY | 133.279 | 133.289 | 3d | +$0.75 |
| 11 août 2022 01:31 | Vente | USD/JPY | 133.140 | 133.130 | 13h | -$2.37 |
| 10 août 2022 12:30 | Vente | USD/JPY | 134.729 | 133.328 | 2d | +$103.04 |
| 8 août 2022 11:06 | Achat | USD/JPY | 134.686 | 134.696 | 3d | +$0.74 |
| 5 août 2022 12:30 | Vente | USD/JPY | 133.520 | 133.510 | 24h | -$0.29 |
| 3 août 2022 00:20 | Achat | USD/JPY | 132.312 | 133.712 | 8h | +$104.69 |
| 1 août 2022 01:06 | Achat | USD/JPY | 133.345 | 132.644 | 2d | -$52.85 |
| 27 juil. 2022 10:12 | Achat | USD/JPY | 136.542 | 136.552 | 2d | +$0.73 |
| 21 juil. 2022 14:06 | Achat | USD/JPY | 138.159 | 138.169 | 2d | +$0.72 |
| 19 juil. 2022 10:50 | Vente | USD/JPY | 138.911 | 137.509 | 4d | +$99.96 |
| 13 juil. 2022 12:34 | Vente | USD/JPY | 136.894 | 137.601 | 1d | -$52.39 |
| 8 juil. 2022 09:39 | Vente | USD/JPY | 135.964 | 135.954 | 13h | -$0.28 |
| 5 juil. 2022 23:15 | Achat | USD/JPY | 135.410 | 135.419 | 1d | +$0.66 |
| 1 juil. 2022 05:15 | Vente | USD/JPY | 136.213 | 134.811 | 21h | +$102.98 |
| 28 juin 2022 09:29 | Vente | USD/JPY | 135.145 | 135.845 | 1d | -$52.55 |
| 27 juin 2022 01:02 | Achat | USD/JPY | 135.235 | 134.533 | 2d | -$52.18 |
| 23 juin 2022 06:14 | Vente | USD/JPY | 135.794 | 135.785 | 17h | -$2.38 |
| 21 juin 2022 10:56 | Vente | USD/JPY | 134.936 | 135.651 | 22h | -$53.73 |
| 17 juin 2022 14:17 | Achat | USD/JPY | 133.709 | 135.109 | 11h | +$103.61 |
| 16 juin 2022 01:10 | Vente | USD/JPY | 134.400 | 134.390 | 14h | -$2.35 |
| 15 juin 2022 09:14 | Achat | USD/JPY | 134.427 | 134.437 | 1d | +$0.74 |
| 13 juin 2022 08:20 | Achat | USD/JPY | 134.368 | 134.377 | 3d | +$0.67 |
| 10 juin 2022 12:50 | Vente | USD/JPY | 133.949 | 133.939 | 1h | +$0.75 |
| 10 juin 2022 05:09 | Achat | USD/JPY | 134.457 | 133.756 | 6h | -$52.41 |
| 3 juin 2022 12:39 | Vente | USD/JPY | 129.838 | 130.538 | 21h | -$54.69 |
| 31 mai 2022 12:40 | Achat | USD/JPY | 127.135 | 128.536 | 5d | +$108.99 |
| 26 mai 2022 07:00 | Achat | USD/JPY | 127.118 | 127.127 | 21h | +$0.71 |
| 24 mai 2022 09:32 | Achat | USD/JPY | 127.851 | 127.150 | 17h | -$55.13 |
| 23 mai 2022 02:12 | Achat | USD/JPY | 127.947 | 127.247 | 3d | -$55.01 |
| 19 mai 2022 09:23 | Vente | USD/JPY | 129.167 | 127.766 | 1d | +$106.41 |
| 17 mai 2022 14:43 | Achat | USD/JPY | 129.094 | 129.104 | 1d | +$0.77 |
| 16 mai 2022 01:49 | Achat | USD/JPY | 129.073 | 129.083 | 3d | +$0.77 |
| 11 mai 2022 13:25 | Achat | USD/JPY | 130.252 | 130.262 | 20h | +$0.77 |
| 6 mai 2022 10:56 | Achat | USD/JPY | 130.253 | 130.261 | 21h | +$0.61 |
| 4 mai 2022 18:47 | Achat | USD/JPY | 130.309 | 129.609 | 2d | -$54.01 |
| 1 mai 2022 22:06 | Vente | USD/JPY | 130.010 | 130.000 | 3d | -$0.29 |
| 25 avr. 2022 21:10 | Vente | USD/JPY | 128.186 | 128.176 | 13h | +$0.78 |
| 25 avr. 2022 02:24 | Achat | USD/JPY | 128.371 | 128.381 | 4d | +$0.78 |
| 19 avr. 2022 03:34 | Achat | USD/JPY | 126.529 | 127.929 | 15h | +$109.43 |
| 14 avr. 2022 12:50 | Vente | USD/JPY | 125.593 | 125.583 | 16h | -$2.50 |
| 13 avr. 2022 15:53 | Achat | USD/JPY | 125.596 | 125.605 | 15h | +$0.72 |
| 13 avr. 2022 00:41 | Vente | USD/JPY | 125.629 | 125.619 | 16h | -$0.30 |
| 11 avr. 2022 01:32 | Vente | USD/JPY | 124.092 | 124.792 | 3d | -$57.21 |
| 7 avr. 2022 22:41 | Achat | USD/JPY | 122.660 | 124.064 | 7d | +$113.12 |
| 31 mars 2022 07:04 | Achat | USD/JPY | 122.181 | 121.480 | 4h | -$57.70 |
| 29 mars 2022 23:39 | Vente | USD/JPY | 123.166 | 123.158 | 20h | +$0.65 |
| 28 mars 2022 07:01 | Achat | USD/JPY | 121.997 | 123.397 | 3d | +$113.45 |
| 24 mars 2022 05:36 | Vente | USD/JPY | 120.713 | 121.413 | 17h | -$61.08 |
| 22 mars 2022 00:12 | Achat | USD/JPY | 118.283 | 119.683 | 6d | +$116.97 |
| 11 mars 2022 05:26 | Achat | USD/JPY | 115.271 | 116.671 | 4d | +$119.99 |
| 4 mars 2022 14:59 | Achat | USD/JPY | 115.151 | 115.160 | 2d | +$0.78 |
| 28 févr. 2022 19:01 | Achat | USD/JPY | 114.936 | 114.945 | 6d | +$0.78 |
| 21 févr. 2022 23:08 | Vente | USD/JPY | 115.997 | 114.592 | 10d | +$113.04 |
| 10 févr. 2022 13:33 | Achat | USD/JPY | 114.679 | 116.089 | 7d | +$121.45 |
| 1 févr. 2022 09:22 | Achat | USD/JPY | 115.484 | 114.784 | 22h | -$60.98 |
| 26 janv. 2022 19:40 | Vente | USD/JPY | 113.822 | 114.522 | 19h | -$61.13 |
| 24 janv. 2022 09:00 | Achat | USD/JPY | 114.249 | 113.548 | 4d | -$61.74 |
| 20 janv. 2022 05:14 | Vente | USD/JPY | 114.519 | 114.509 | 2d | -$3.95 |
| 12 janv. 2022 19:39 | Vente | USD/JPY | 115.853 | 114.453 | 7d | +$113.97 |
| 4 janv. 2022 03:20 | Vente | USD/JPY | 115.087 | 115.788 | 4d | -$62.95 |
| 29 déc. 2021 08:48 | Achat | USD/JPY | 113.585 | 114.986 | 9d | +$121.83 |
| 17 déc. 2021 18:21 | Vente | USD/JPY | 113.666 | 113.658 | 1d | -$0.51 |
| 16 déc. 2021 14:55 | Achat | USD/JPY | 113.709 | 113.718 | 3d | +$0.79 |
| 10 déc. 2021 16:13 | Achat | USD/JPY | 113.256 | 113.266 | 4d | +$0.88 |
| 3 déc. 2021 08:25 | Vente | USD/JPY | 112.755 | 113.456 | 2d | -$66.68 |
| 1 déc. 2021 15:05 | Achat | USD/JPY | 113.472 | 112.771 | 12h | -$62.16 |
| 30 nov. 2021 15:36 | Vente | USD/JPY | 113.079 | 113.082 | 10h | -$0.27 |
Aucune position ne correspond au filtre actuel.
Télécharger l'historique complet (CSV, backtest)Télécharger tout l'historique de suivi (CSV)
1 janv. 2019 – 7 août 2026
| Année | Trades | P/L net | Taux de réussite |
|---|---|---|---|
| 2026 | 44 | -$72.05 | 48% |
| 2025 | 118 | +$153.56 | 45% |
| 2024 | 117 | +$1050.97 | 55% |
| 2023 | 102 | +$937.52 | 55% |
| 2022 | 112 | +$341.59 | 52% |
| 2021 | 53 | +$734.78 | 51% |
| 2020 | 57 | +$286.79 | 56% |
| 2019 | 42 | -$221.11 | 33% |
Calculé à partir des données de marché publiées après la date de verrouillage de la stratégie.(-1.1%)
1 avr. 2026 – 7 août 2026
| Clôture | Sens | Durée | Pips | P/P |
|---|---|---|---|---|
| 7 août 2026 | Vente | 8h | -41.8 | -$26.49 |
| 6 août 2026 | Vente | 2d | -70.1 | -$47.76 |
| 4 août 2026 | Achat | 13h | 0.5 | +$0.32 |
| 31 juil. 2026 | Achat | 2h | -70 | -$44.17 |
| 29 juil. 2026 | Vente | 5d | 0.9 | -$1.97 |
| Clôture | Sens | Durée | Pips | P/P |
|---|---|---|---|---|
| 23 juil. 2026 | Achat | 10d | 140 | +$85.63 |
| 10 juil. 2026 | Achat | 6d | 1 | +$0.62 |
| 2 juil. 2026 | Vente | 18h | 140.1 | +$84.48 |
| 30 juin 2026 | Vente | 5d | -70.4 | -$45.88 |
| 25 juin 2026 | Vente | 6d | -70 | -$48.35 |
| 18 juin 2026 | Achat | 6d | 140.1 | +$86.64 |
| 10 juin 2026 | Vente | 6d | -71.9 | -$48.25 |
| 2 juin 2026 | Vente | 5d | -70.2 | -$46.50 |
| 27 mai 2026 | Vente | 8d | -70 | -$49.96 |
| 12 mai 2026 | Achat | 5d | 140.3 | +$88.96 |
| 4 mai 2026 | Achat | 2d | -76.4 | -$48.92 |
| 29 avr. 2026 | Achat | 10d | 140.1 | +$87.40 |
| 16 avr. 2026 | Achat | 16h | -70.1 | -$44.29 |
| 12 avr. 2026 | Vente | 3d | -70.1 | -$44.72 |
| 9 avr. 2026 | Achat | 15h | 1 | +$0.63 |
| 7 avr. 2026 | Achat | 6d | 1 | +$0.63 |
Télécharger l'historique complet (CSV, backtest)Télécharger tout l'historique de suivi (CSV)
Logique de la stratégie
A trend-following EA that opens a single position, long or short, when the Ichimoku Tenkan line crosses the Kijun line on USD/JPY H1, then manages it with a fixed 140-pip target, a 70-pip stop and a break-even move at 42 pips.
01 Marché
Quand il trade
There is no session filter and no time window. Every closed H1 bar is checked, around the clock, five days a week, so the EA behaves the same on any broker's server clock.
02 Configuration
Ce qu'il recherche
The Tenkan-sen (11) must close one bar on one side of the Kijun-sen (26) and the next bar on the other side. Both lines are read one closed bar back, so the signal cannot repaint.
Only these two Ichimoku lines are used. The cloud is not part of the rule.
03 Entrée
Comment il entre
An upward cross opens a buy, a downward cross opens a sell — always a single position at a fixed lot. A new signal while a position is open is ignored, so the EA never stacks or hedges.
04 Risque
Comment il protège
A 70-pip stop-loss is attached to the order when it is sent — half the size of the target. Until the break-even trigger fires, that stop is the whole of the risk control.
05 Sortie
Comment il sort
The position closes at the 140-pip take-profit or the stop. Once the trade is 42 pips ahead, the stop moves to one pip past entry, so trades that reach that point can no longer close at a full loss.
Configuration publiée
La configuration exacte utilisée pour les tests et le suivi forward.
| Paramètre | Valeur publiée | Ce qu'il contrôle |
|---|---|---|
| Magic number — Ajustable par l'utilisateurMagicNumber | 873377 | Order tagging |
| Max slippage — Ajustable par l'utilisateurSlippage | 3 | Order fill tolerance |
| One entry per bar — Verrouillé pour le suiviOncePerBar | true | Entry frequency |
| Tenkan period (slot 1) — Verrouillé pour le suiviIchi_Tenkan_i1 | 11 | Signal line speed |
| Kijun period (slot 1) — Verrouillé pour le suiviIchi_Kijun_i1 | 26 | Baseline speed |
| Senkou period (slot 1) — Verrouillé pour le suiviIchi_Senkou_i1 | 52 | Cloud span (unused) |
| Tenkan period (slot 2) — Verrouillé pour le suiviIchi_Tenkan_i2 | 11 | Signal line speed |
| Kijun period (slot 2) — Verrouillé pour le suiviIchi_Kijun_i2 | 26 | Baseline speed |
| Senkou period (slot 2) — Verrouillé pour le suiviIchi_Senkou_i2 | 52 | Cloud span (unused) |
| Lot size — Ajustable par l'utilisateurLotSize | 0.1 | Position size per trade |
| Buy stop loss — Verrouillé pour le suiviSL_Pips_o1 | 70 | Maximum loss per long trade |
| Buy take profit — Verrouillé pour le suiviTP_Pips_o1 | 140 | Target per long trade |
Environnement d'exécution
La plateforme, les conditions du courtier et la configuration de compte nécessaires pour exécuter la configuration publiée.
| Prérequis | Spécification |
|---|---|
| Plateforme | MetaTrader 5 |
| Graphique | USD/JPY · H1 |
| Capital de départ suggéré | $10,000 — le solde sur lequel ce relevé publié a été mesuré |
| Taille recommandée | 0.1 lot par $10,000 |
| Drawdown d'équité le plus profond mesuré | 5.6 % de $10,000 — environ $556 |
| Effet de levier | 1:100 or higher |
| Account mode | Hedging or netting — the EA holds one position at a time. Run it where nothing else trades USD/JPY, since a foreign position on the same symbol can hide from its position count. |
| Account link | A broker IB account linked to mt5depot. The distributed build checks it on start-up and stays idle if the check fails; the check is skipped inside the strategy tester. |
| Server time | Not used — the EA has no session or time filter, so your broker's GMT offset does not change its behaviour. |
| Spread guard | None in this build — a new entry takes whatever spread the broker shows at that moment. On accounts whose USD/JPY spread widens sharply around news, that cost lands on the entry price. |
| WebRequest | Allow https://mt5depot.com under Tools → Options → Expert Advisors. |
| VPS | Recommended — every closed H1 bar is checked around the clock, five days a week, and the break-even move needs the terminal to be running. |
Confirmez chaque point avant de comparer vos résultats au relevé publié.
Installation
Installez Tessera sur MetaTrader 5 avec la configuration publiée.
Récupérez le fichier de l'EA et le preset publié utilisé pour les tests et le suivi forward.
Ouvrez USD/JPY en H1 dans MetaTrader 5, puis attachez Tessera à un seul graphique.
Importez le preset et laissez la configuration suivie inchangée.
Respecter ces conditions aide à reproduire le relevé publié.
Utilisez d'abord le preset, avant toute modification personnelle.
Conditions de mesure
Le build distribué vérifie uniquement que le compte de trading est lié à mt5depot en tant que compte IB. N'importe lequel de ces brokers convient :
Associés
Même symbole, approche différente
Même approche, symbole différent
Drawdown moins profond
Avant de l'attacher dans MT5, autorisez-le à joindre notre serveur :
MetaTrader 5 → Tools → Options → Expert Advisors → cochez "Allow WebRequest for listed URL" → ajoutez https://mt5depot.com → OK.
Sans cela, MT5 bloque la vérification et l'EA ne démarrera pas. (Le testeur de stratégies est exempté.)