01 Marché
Quand il trade
A trend it can lean on
The EA does nothing until the 75 and 225-period averages on M5 point the same way. That state is the whole permission slip: outside it, no amount of price action produces a trade.
A long-only USD/JPY reverter that waits for both trend filters to agree, then buys the dip inside that trend.
Two moving averages pointing the same way, price back at the lower Bollinger band, and one buy at 0.1 lot. A 70-pip stop, a 140-pip target, and a break-even move at 42 pips that ends more trades than either of them.

Historique de performance vérifié
Croissance normalisée, rebasée à 100 % au début du backtest. Tout ce qui suit le 1 avr. 2026 est hors échantillon.
Performance depuis la date de verrouillage de la stratégie, rebasée à 0 % le 1 avr. 2026.
Backtest publié plus tout ce qui a été mesuré depuis le verrouillage — un relevé continu.
1 janv. 2019 – 31 août 2026
Uniquement les jours postérieurs au verrouillage de la stratégie. Jamais fusionnés avec les chiffres voisins.
1 avr. 2026 – 31 août 2026
Les 500 positions clôturées les plus récentes sur les 563 du relevé. Le relevé complet se trouve dans le CSV ci-dessous. Chaque position porte sur 0.1 lots.
334 Gagnantes229 Perdantes
500 sur 500 affichées
| Clôture | Sens | Symbole | Entrée | Sortie | Durée | P/P |
|---|---|---|---|---|---|---|
| 31 août 2026 20:52 | Achat | USD/JPY | 159.155 | 159.736 | 7d | +$36.37 |
| 21 août 2026 09:08 | Achat | USD/JPY | 159.095 | 158.393 | 12h | -$44.32 |
| 19 août 2026 12:22 | Achat | USD/JPY | 159.650 | 158.946 | 1d | -$44.29 |
| 13 août 2026 17:30 | Achat | USD/JPY | 158.164 | 159.564 | 4d | +$87.74 |
| 7 août 2026 12:30 | Achat | USD/JPY | 158.429 | 157.720 | 19h | -$44.95 |
| 6 août 2026 14:09 | Achat | USD/JPY | 156.846 | 158.246 | 3d | +$88.44 |
| 30 juil. 2026 10:10 | Achat | USD/JPY | 163.826 | 163.125 | 7d | -$42.97 |
| 23 juil. 2026 11:40 | Achat | USD/JPY | 162.133 | 163.536 | 7d | +$85.79 |
| 14 juil. 2026 12:30 | Achat | USD/JPY | 162.030 | 161.996 | 1d | -$2.10 |
| 10 juil. 2026 02:06 | Achat | USD/JPY | 162.333 | 161.631 | 2d | -$43.43 |
| 2 juil. 2026 06:49 | Achat | USD/JPY | 161.635 | 161.643 | 10d | +$0.49 |
| 18 juin 2026 18:49 | Achat | USD/JPY | 160.252 | 161.656 | 11d | +$86.85 |
| 4 juin 2026 04:34 | Achat | USD/JPY | 159.650 | 159.650 | 3d | +$0.00 |
| 1 juin 2026 13:55 | Achat | USD/JPY | 158.339 | 159.739 | 18d | +$87.64 |
| 14 mai 2026 13:44 | Achat | USD/JPY | 157.658 | 157.657 | 2d | -$0.06 |
| 12 mai 2026 05:55 | Achat | USD/JPY | 156.844 | 156.826 | 4d | -$1.15 |
| 6 mai 2026 04:28 | Achat | USD/JPY | 157.682 | 156.974 | 13h | -$45.10 |
| 5 mai 2026 09:30 | Achat | USD/JPY | 157.251 | 157.225 | 4h | -$1.65 |
| 30 avr. 2026 08:53 | Achat | USD/JPY | 159.575 | 159.585 | 2d | +$0.63 |
| 28 avr. 2026 04:44 | Achat | USD/JPY | 158.959 | 158.969 | 8d | +$0.63 |
| 17 avr. 2026 12:35 | Achat | USD/JPY | 158.920 | 158.930 | 1d | +$0.63 |
| 16 avr. 2026 03:05 | Achat | USD/JPY | 158.988 | 158.288 | 14h | -$44.22 |
| 9 avr. 2026 16:07 | Achat | USD/JPY | 158.758 | 158.767 | 14h | +$0.57 |
| 7 avr. 2026 23:04 | Achat | USD/JPY | 158.811 | 158.817 | 6d | +$0.38 |
| 31 mars 2026 13:53 | Achat | USD/JPY | 159.781 | 159.081 | 13h | -$44.00 |
| 26 mars 2026 20:11 | Achat | USD/JPY | 159.416 | 159.370 | 23h | -$2.89 |
| 24 mars 2026 20:22 | Achat | USD/JPY | 158.682 | 158.691 | 15h | +$0.57 |
| 23 mars 2026 11:06 | Achat | USD/JPY | 159.379 | 158.678 | 7h | -$44.18 |
| 19 mars 2026 07:08 | Achat | USD/JPY | 159.426 | 159.434 | 16h | +$0.50 |
| 13 mars 2026 20:34 | Achat | USD/JPY | 158.329 | 159.729 | 2d | +$87.64 |
| 5 mars 2026 20:25 | Achat | USD/JPY | 157.417 | 157.427 | 5h | +$0.64 |
| 3 mars 2026 19:41 | Achat | USD/JPY | 157.467 | 157.477 | 1d | +$0.63 |
| 27 févr. 2026 04:38 | Achat | USD/JPY | 156.296 | 155.593 | 9h | -$45.18 |
| 26 févr. 2026 02:06 | Achat | USD/JPY | 155.754 | 155.764 | 2d | +$0.64 |
| 24 févr. 2026 08:22 | Achat | USD/JPY | 154.822 | 156.222 | 19h | +$89.62 |
| 20 févr. 2026 15:13 | Achat | USD/JPY | 154.934 | 154.941 | 23h | +$0.45 |
| 19 févr. 2026 01:36 | Achat | USD/JPY | 153.515 | 154.915 | 20h | +$90.37 |
| 17 févr. 2026 00:57 | Achat | USD/JPY | 153.160 | 153.167 | 19h | +$0.46 |
| 5 févr. 2026 09:21 | Achat | USD/JPY | 155.836 | 157.237 | 2d | +$89.10 |
| 2 févr. 2026 02:22 | Achat | USD/JPY | 154.911 | 154.919 | 2h | +$0.52 |
| 29 janv. 2026 00:35 | Achat | USD/JPY | 153.496 | 152.780 | 5h | -$46.86 |
| 23 janv. 2026 07:43 | Achat | USD/JPY | 158.162 | 158.105 | 2d | -$3.61 |
| 20 janv. 2026 08:35 | Achat | USD/JPY | 157.948 | 157.958 | 23h | +$0.63 |
| 16 janv. 2026 14:53 | Achat | USD/JPY | 158.586 | 157.884 | 23h | -$44.46 |
| 14 janv. 2026 12:00 | Achat | USD/JPY | 159.218 | 158.517 | 9h | -$44.22 |
| 14 janv. 2026 01:31 | Achat | USD/JPY | 158.035 | 159.435 | 2d | +$87.81 |
| 9 janv. 2026 14:50 | Achat | USD/JPY | 156.634 | 158.036 | 3d | +$88.71 |
| 5 janv. 2026 18:41 | Achat | USD/JPY | 156.240 | 156.249 | 7d | +$0.58 |
| 29 déc. 2025 15:57 | Achat | USD/JPY | 155.962 | 155.971 | 5d | +$0.58 |
| 24 déc. 2025 02:03 | Achat | USD/JPY | 156.280 | 155.580 | 9h | -$44.99 |
| 18 déc. 2025 13:30 | Achat | USD/JPY | 155.447 | 155.421 | 1d | -$1.67 |
| 16 déc. 2025 12:59 | Achat | USD/JPY | 155.301 | 154.601 | 17h | -$45.28 |
| 10 déc. 2025 19:00 | Achat | USD/JPY | 156.873 | 156.161 | 23h | -$45.59 |
| 9 déc. 2025 15:54 | Achat | USD/JPY | 155.492 | 156.892 | 1d | +$89.23 |
| 3 déc. 2025 13:15 | Achat | USD/JPY | 155.913 | 155.210 | 1d | -$45.29 |
| 1 déc. 2025 01:08 | Achat | USD/JPY | 156.296 | 155.592 | 4d | -$45.25 |
| 21 nov. 2025 07:25 | Achat | USD/JPY | 157.002 | 157.011 | 1d | +$0.57 |
| 19 nov. 2025 10:40 | Achat | USD/JPY | 154.751 | 156.151 | 2d | +$89.65 |
| 13 nov. 2025 15:38 | Achat | USD/JPY | 154.266 | 154.275 | 2d | +$0.58 |
| 11 nov. 2025 13:25 | Achat | USD/JPY | 153.836 | 153.845 | 1d | +$0.58 |
| 6 nov. 2025 08:56 | Achat | USD/JPY | 153.614 | 153.621 | 1d | +$0.46 |
| 4 nov. 2025 07:23 | Achat | USD/JPY | 154.114 | 153.412 | 23h | -$45.76 |
| 30 oct. 2025 04:11 | Achat | USD/JPY | 152.714 | 152.721 | 8h | +$0.46 |
| 28 oct. 2025 01:15 | Achat | USD/JPY | 152.985 | 152.284 | 1d | -$46.03 |
| 23 oct. 2025 04:03 | Achat | USD/JPY | 151.170 | 152.571 | 2d | +$91.82 |
| 15 oct. 2025 22:47 | Achat | USD/JPY | 151.493 | 150.793 | 9h | -$46.42 |
| 14 oct. 2025 03:44 | Achat | USD/JPY | 152.122 | 152.131 | 17h | +$0.59 |
| 10 oct. 2025 15:02 | Achat | USD/JPY | 152.957 | 152.256 | 22h | -$46.04 |
| 9 oct. 2025 13:07 | Achat | USD/JPY | 152.895 | 152.185 | 4h | -$46.65 |
| 9 oct. 2025 07:40 | Achat | USD/JPY | 151.751 | 153.156 | 1d | +$91.73 |
| 7 oct. 2025 18:00 | Achat | USD/JPY | 150.136 | 151.536 | 1d | +$92.39 |
| 1 oct. 2025 06:36 | Achat | USD/JPY | 147.980 | 147.279 | 5h | -$47.60 |
| 29 sept. 2025 07:45 | Achat | USD/JPY | 148.596 | 148.606 | 5d | +$0.67 |
| 22 sept. 2025 08:26 | Achat | USD/JPY | 147.865 | 147.874 | 4d | +$0.61 |
| 18 sept. 2025 13:44 | Achat | USD/JPY | 146.850 | 148.251 | 15h | +$94.50 |
| 11 sept. 2025 12:35 | Achat | USD/JPY | 147.409 | 147.416 | 2d | +$0.47 |
| 8 sept. 2025 19:02 | Achat | USD/JPY | 148.141 | 147.435 | 17h | -$47.89 |
| 5 sept. 2025 12:30 | Achat | USD/JPY | 148.591 | 147.669 | 18h | -$62.44 |
| 3 sept. 2025 14:00 | Achat | USD/JPY | 148.325 | 148.335 | 18h | +$0.67 |
| 2 sept. 2025 07:34 | Achat | USD/JPY | 147.240 | 148.641 | 15h | +$94.25 |
| 27 août 2025 15:06 | Achat | USD/JPY | 147.702 | 147.712 | 1d | +$0.68 |
| 26 août 2025 00:49 | Achat | USD/JPY | 147.693 | 146.993 | 4h | -$47.62 |
| 22 août 2025 14:09 | Achat | USD/JPY | 147.490 | 147.499 | 1d | +$0.61 |
| 12 août 2025 15:28 | Achat | USD/JPY | 147.810 | 147.820 | 1d | +$0.68 |
| 7 août 2025 06:45 | Achat | USD/JPY | 147.642 | 146.942 | 20h | -$47.64 |
| 31 juil. 2025 09:39 | Achat | USD/JPY | 148.431 | 149.831 | 3d | +$93.43 |
| 25 juil. 2025 10:00 | Achat | USD/JPY | 146.499 | 147.899 | 22h | +$94.66 |
| 23 juil. 2025 11:44 | Achat | USD/JPY | 146.847 | 146.142 | 5h | -$48.24 |
| 17 juil. 2025 13:41 | Achat | USD/JPY | 148.447 | 148.454 | 9h | +$0.47 |
| 16 juil. 2025 06:18 | Achat | USD/JPY | 148.760 | 148.767 | 14h | +$0.47 |
| 9 juil. 2025 14:08 | Achat | USD/JPY | 147.039 | 146.339 | 9h | -$47.83 |
| 8 juil. 2025 13:23 | Achat | USD/JPY | 145.393 | 146.795 | 1d | +$95.51 |
| 2 juil. 2025 12:16 | Achat | USD/JPY | 143.633 | 143.642 | 19h | +$0.63 |
| 1 juil. 2025 00:02 | Achat | USD/JPY | 144.334 | 143.634 | 10h | -$48.73 |
| 25 juin 2025 23:11 | Achat | USD/JPY | 145.716 | 145.013 | 9h | -$48.48 |
| 23 juin 2025 14:01 | Achat | USD/JPY | 147.770 | 147.070 | 2h | -$47.60 |
| 22 juin 2025 21:05 | Achat | USD/JPY | 145.069 | 146.660 | 4d | +$108.42 |
| 18 juin 2025 15:23 | Achat | USD/JPY | 145.318 | 144.618 | 15h | -$48.40 |
| 17 juin 2025 03:34 | Achat | USD/JPY | 144.644 | 144.654 | 5h | +$0.69 |
| 16 juin 2025 14:06 | Achat | USD/JPY | 144.373 | 143.673 | 13h | -$48.72 |
| 11 juin 2025 12:30 | Achat | USD/JPY | 144.932 | 144.838 | 19h | -$6.49 |
| 6 juin 2025 13:31 | Achat | USD/JPY | 143.547 | 144.951 | 21h | +$96.86 |
| 5 juin 2025 13:17 | Achat | USD/JPY | 143.191 | 143.201 | 4h | +$0.70 |
| 4 juin 2025 14:00 | Achat | USD/JPY | 144.055 | 143.336 | 8h | -$50.16 |
| 29 mai 2025 11:32 | Achat | USD/JPY | 144.896 | 144.903 | 18h | +$0.48 |
| 28 mai 2025 00:02 | Achat | USD/JPY | 144.029 | 144.039 | 11h | +$0.69 |
| 23 mai 2025 04:00 | Achat | USD/JPY | 144.112 | 143.412 | 9h | -$48.81 |
| 22 mai 2025 07:43 | Achat | USD/JPY | 143.755 | 143.055 | 8h | -$48.93 |
| 13 mai 2025 00:39 | Achat | USD/JPY | 147.946 | 147.956 | 13h | +$0.68 |
| 7 mai 2025 18:08 | Achat | USD/JPY | 142.929 | 142.938 | 18h | +$0.63 |
| 2 mai 2025 08:57 | Achat | USD/JPY | 145.536 | 144.832 | 13h | -$48.61 |
| 30 avr. 2025 14:00 | Achat | USD/JPY | 142.615 | 142.606 | 1d | -$0.63 |
| 28 avr. 2025 14:25 | Achat | USD/JPY | 143.683 | 142.983 | 14h | -$48.96 |
| 24 avr. 2025 12:48 | Achat | USD/JPY | 142.285 | 142.294 | 21h | +$0.63 |
| 17 avr. 2025 10:20 | Achat | USD/JPY | 142.526 | 142.533 | 5h | +$0.49 |
| 16 avr. 2025 03:40 | Achat | USD/JPY | 143.274 | 142.570 | 1d | -$49.38 |
| 8 avr. 2025 07:07 | Achat | USD/JPY | 147.808 | 147.108 | 12h | -$47.58 |
| 2 avr. 2025 20:26 | Achat | USD/JPY | 149.737 | 149.734 | 20h | -$0.20 |
| 1 avr. 2025 11:13 | Achat | USD/JPY | 150.003 | 149.302 | 16h | -$46.95 |
| 28 mars 2025 14:10 | Achat | USD/JPY | 150.825 | 150.125 | 1d | -$46.63 |
| 25 mars 2025 13:26 | Achat | USD/JPY | 150.526 | 149.826 | 18h | -$46.72 |
| 24 mars 2025 10:32 | Achat | USD/JPY | 149.484 | 149.494 | 10h | +$0.67 |
| 19 mars 2025 18:42 | Achat | USD/JPY | 148.832 | 148.842 | 3d | +$0.67 |
| 12 mars 2025 12:30 | Achat | USD/JPY | 148.127 | 148.112 | 7h | -$1.01 |
| 11 mars 2025 17:08 | Achat | USD/JPY | 147.096 | 147.106 | 10h | +$0.68 |
| 3 mars 2025 15:02 | Achat | USD/JPY | 151.032 | 150.325 | 1h | -$47.03 |
| 3 mars 2025 11:56 | Achat | USD/JPY | 149.753 | 151.159 | 4d | +$93.01 |
| 26 févr. 2025 16:17 | Achat | USD/JPY | 149.313 | 149.319 | 12h | +$0.40 |
| 25 févr. 2025 07:49 | Achat | USD/JPY | 149.983 | 149.281 | 5h | -$47.03 |
| 19 févr. 2025 03:50 | Achat | USD/JPY | 151.881 | 151.891 | 8h | +$0.66 |
| 13 févr. 2025 13:39 | Achat | USD/JPY | 153.551 | 153.556 | 1d | +$0.33 |
| 10 févr. 2025 13:51 | Achat | USD/JPY | 151.836 | 151.846 | 10h | +$0.66 |
| 4 févr. 2025 16:04 | Achat | USD/JPY | 155.172 | 154.472 | 14h | -$45.32 |
| 3 févr. 2025 10:34 | Achat | USD/JPY | 155.656 | 154.952 | 8h | -$45.43 |
| 30 janv. 2025 00:28 | Achat | USD/JPY | 155.581 | 154.881 | 2d | -$45.20 |
| 27 janv. 2025 08:40 | Achat | USD/JPY | 155.877 | 155.176 | 2h | -$45.17 |
| 23 janv. 2025 19:50 | Achat | USD/JPY | 155.783 | 155.793 | 2d | +$0.64 |
| 20 janv. 2025 14:03 | Achat | USD/JPY | 156.301 | 155.601 | 2h | -$44.99 |
| 15 janv. 2025 07:30 | Achat | USD/JPY | 157.846 | 157.146 | 21h | -$44.54 |
| 9 janv. 2025 03:09 | Achat | USD/JPY | 157.969 | 157.979 | 1d | +$0.63 |
| 7 janv. 2025 08:05 | Achat | USD/JPY | 158.147 | 157.443 | 4h | -$44.71 |
| 3 janv. 2025 17:15 | Achat | USD/JPY | 157.573 | 156.870 | 20h | -$44.81 |
| 2 janv. 2025 06:27 | Achat | USD/JPY | 156.826 | 156.835 | 2d | +$0.57 |
| 30 déc. 2024 14:47 | Achat | USD/JPY | 157.084 | 157.094 | 7d | +$0.64 |
| 20 déc. 2024 07:12 | Achat | USD/JPY | 156.796 | 156.804 | 20h | +$0.51 |
| 19 déc. 2024 07:10 | Achat | USD/JPY | 155.199 | 156.599 | 1h | +$89.39 |
| 19 déc. 2024 03:13 | Achat | USD/JPY | 153.896 | 155.296 | 10h | +$90.14 |
| 16 déc. 2024 12:33 | Achat | USD/JPY | 152.610 | 154.010 | 4d | +$90.90 |
| 12 déc. 2024 13:38 | Achat | USD/JPY | 152.518 | 151.818 | 1d | -$46.11 |
| 11 déc. 2024 09:11 | Achat | USD/JPY | 151.243 | 151.249 | 2d | +$0.40 |
| 4 déc. 2024 16:21 | Achat | USD/JPY | 150.836 | 150.133 | 3h | -$46.83 |
| 3 déc. 2024 13:31 | Achat | USD/JPY | 150.077 | 149.377 | 8h | -$46.86 |
| 28 nov. 2024 14:05 | Achat | USD/JPY | 151.514 | 151.522 | 9h | +$0.53 |
| 25 nov. 2024 14:14 | Achat | USD/JPY | 154.451 | 153.746 | 4h | -$45.85 |
| 21 nov. 2024 06:13 | Achat | USD/JPY | 154.679 | 154.577 | 1d | -$6.60 |
| 19 nov. 2024 01:06 | Achat | USD/JPY | 154.951 | 154.249 | 11h | -$45.51 |
| 15 nov. 2024 08:38 | Achat | USD/JPY | 155.475 | 155.481 | 1d | +$0.39 |
| 13 nov. 2024 17:04 | Achat | USD/JPY | 153.993 | 155.394 | 1d | +$90.16 |
| 12 nov. 2024 05:32 | Achat | USD/JPY | 153.404 | 153.414 | 23h | +$0.65 |
| 7 nov. 2024 07:26 | Achat | USD/JPY | 153.671 | 153.681 | 1d | +$0.65 |
| 5 nov. 2024 14:12 | Achat | USD/JPY | 151.941 | 151.951 | 21h | +$0.66 |
| 31 oct. 2024 06:43 | Achat | USD/JPY | 153.390 | 152.685 | 4h | -$46.17 |
| 28 oct. 2024 10:14 | Achat | USD/JPY | 153.433 | 152.731 | 6h | -$45.96 |
| 24 oct. 2024 04:35 | Achat | USD/JPY | 152.891 | 152.188 | 15h | -$46.19 |
| 23 oct. 2024 05:06 | Achat | USD/JPY | 150.800 | 152.225 | 1d | +$93.61 |
| 17 oct. 2024 13:31 | Achat | USD/JPY | 149.651 | 149.660 | 4h | +$0.60 |
| 17 oct. 2024 01:34 | Achat | USD/JPY | 149.330 | 149.334 | 16h | +$0.27 |
| 14 oct. 2024 11:04 | Achat | USD/JPY | 148.194 | 149.596 | 6d | +$93.72 |
| 4 oct. 2024 05:35 | Achat | USD/JPY | 146.776 | 146.076 | 18h | -$47.92 |
| 2 oct. 2024 12:35 | Achat | USD/JPY | 143.822 | 145.222 | 8h | +$96.40 |
| 1 oct. 2024 13:33 | Achat | USD/JPY | 144.185 | 143.484 | 6h | -$48.86 |
| 1 oct. 2024 06:14 | Achat | USD/JPY | 143.023 | 144.424 | 13h | +$97.00 |
| 26 sept. 2024 11:35 | Achat | USD/JPY | 144.217 | 144.224 | 23h | +$0.49 |
| 23 sept. 2024 07:45 | Achat | USD/JPY | 144.251 | 143.551 | 3h | -$48.76 |
| 19 sept. 2024 00:54 | Achat | USD/JPY | 142.087 | 143.489 | 3h | +$97.71 |
| 18 sept. 2024 18:00 | Achat | USD/JPY | 141.856 | 141.154 | 2h | -$49.73 |
| 18 sept. 2024 00:07 | Achat | USD/JPY | 141.814 | 141.823 | 5h | +$0.63 |
| 12 sept. 2024 13:03 | Achat | USD/JPY | 142.656 | 141.956 | 7h | -$49.31 |
| 10 sept. 2024 04:45 | Achat | USD/JPY | 143.108 | 143.115 | 7h | +$0.49 |
| 9 sept. 2024 14:30 | Achat | USD/JPY | 142.669 | 142.679 | 11h | +$0.70 |
| 3 sept. 2024 05:18 | Achat | USD/JPY | 146.293 | 146.303 | 1d | +$0.68 |
| 30 août 2024 16:17 | Achat | USD/JPY | 144.589 | 145.989 | 2d | +$95.89 |
| 27 août 2024 17:18 | Achat | USD/JPY | 143.973 | 143.983 | 1d | +$0.69 |
| 23 août 2024 01:18 | Achat | USD/JPY | 145.854 | 145.860 | 12h | +$0.41 |
| 20 août 2024 12:51 | Achat | USD/JPY | 146.912 | 146.211 | 6h | -$47.94 |
| 16 août 2024 10:28 | Achat | USD/JPY | 149.167 | 148.464 | 12h | -$47.35 |
| 15 août 2024 12:41 | Achat | USD/JPY | 147.410 | 148.810 | 10h | +$94.08 |
| 13 août 2024 13:14 | Achat | USD/JPY | 147.579 | 146.879 | 7h | -$47.66 |
| 12 août 2024 23:45 | Achat | USD/JPY | 146.904 | 146.914 | 24h | +$0.68 |
| 7 août 2024 06:35 | Achat | USD/JPY | 147.220 | 146.515 | 1h | -$48.12 |
| 6 août 2024 08:14 | Achat | USD/JPY | 145.437 | 144.737 | 1h | -$48.36 |
| 5 août 2024 23:04 | Achat | USD/JPY | 143.937 | 145.344 | 5h | +$96.79 |
| 30 juil. 2024 15:04 | Achat | USD/JPY | 153.925 | 153.899 | 24h | -$1.69 |
| 22 juil. 2024 06:03 | Achat | USD/JPY | 157.500 | 156.783 | 2h | -$45.73 |
| 19 juil. 2024 05:04 | Achat | USD/JPY | 156.327 | 157.727 | 18h | +$88.76 |
| 11 juil. 2024 12:30 | Achat | USD/JPY | 160.949 | 160.911 | 3d | -$2.36 |
| 3 juil. 2024 14:00 | Achat | USD/JPY | 161.498 | 161.491 | 2d | -$0.43 |
| 28 juin 2024 01:30 | Achat | USD/JPY | 159.789 | 161.189 | 2d | +$86.85 |
| 24 juin 2024 10:06 | Achat | USD/JPY | 159.758 | 159.058 | 9h | -$44.01 |
| 21 juin 2024 00:16 | Achat | USD/JPY | 157.566 | 158.968 | 4d | +$88.19 |
| 14 juin 2024 09:38 | Achat | USD/JPY | 157.185 | 157.194 | 1d | +$0.57 |
| 12 juin 2024 12:30 | Achat | USD/JPY | 157.241 | 156.533 | 19h | -$45.23 |
| 11 juin 2024 12:56 | Achat | USD/JPY | 156.800 | 156.809 | 2d | +$0.57 |
| 6 juin 2024 01:31 | Achat | USD/JPY | 156.071 | 155.369 | 16h | -$45.18 |
| 3 juin 2024 11:05 | Achat | USD/JPY | 157.382 | 156.682 | 5h | -$44.68 |
| 30 mai 2024 13:11 | Achat | USD/JPY | 156.488 | 156.498 | 8d | +$0.64 |
| 22 mai 2024 11:39 | Achat | USD/JPY | 155.166 | 156.568 | 6d | +$89.54 |
| 15 mai 2024 05:13 | Achat | USD/JPY | 156.190 | 156.199 | 1d | +$0.58 |
| 9 mai 2024 12:43 | Achat | USD/JPY | 155.519 | 155.529 | 22h | +$0.64 |
| 8 mai 2024 02:09 | Achat | USD/JPY | 153.796 | 155.198 | 2d | +$90.34 |
| 1 mai 2024 18:34 | Achat | USD/JPY | 157.271 | 157.268 | 1d | -$0.19 |
| 29 avr. 2024 01:35 | Achat | USD/JPY | 158.136 | 159.549 | 2h | +$88.56 |
| 26 avr. 2024 03:37 | Achat | USD/JPY | 154.729 | 156.138 | 4d | +$90.24 |
| 19 avr. 2024 02:10 | Achat | USD/JPY | 154.579 | 153.879 | 3d | -$45.49 |
| 16 avr. 2024 06:31 | Achat | USD/JPY | 153.132 | 154.533 | 5d | +$90.66 |
| 11 avr. 2024 08:50 | Achat | USD/JPY | 151.868 | 153.268 | 3d | +$91.34 |
| 5 avr. 2024 00:15 | Achat | USD/JPY | 151.664 | 150.959 | 14d | -$46.70 |
| 20 mars 2024 18:38 | Achat | USD/JPY | 151.681 | 150.978 | 4h | -$46.56 |
| 20 mars 2024 09:20 | Achat | USD/JPY | 150.215 | 151.615 | 1d | +$92.34 |
| 15 mars 2024 06:50 | Achat | USD/JPY | 148.237 | 148.245 | 11h | +$0.54 |
| 14 mars 2024 15:17 | Achat | USD/JPY | 146.875 | 148.278 | 3d | +$94.62 |
| 6 mars 2024 07:08 | Achat | USD/JPY | 150.252 | 149.551 | 2d | -$46.87 |
| 29 févr. 2024 02:39 | Achat | USD/JPY | 150.472 | 149.772 | 1d | -$46.74 |
| 27 févr. 2024 08:32 | Achat | USD/JPY | 150.199 | 150.208 | 6d | +$0.60 |
| 15 févr. 2024 07:02 | Achat | USD/JPY | 150.767 | 150.066 | 1d | -$46.71 |
| 13 févr. 2024 13:32 | Achat | USD/JPY | 148.688 | 150.088 | 5d | +$93.27 |
| 6 févr. 2024 15:50 | Achat | USD/JPY | 148.708 | 148.008 | 22h | -$47.29 |
| 31 janv. 2024 14:40 | Achat | USD/JPY | 147.685 | 146.983 | 22h | -$47.76 |
| 29 janv. 2024 07:38 | Achat | USD/JPY | 147.750 | 147.759 | 3d | +$0.61 |
| 25 janv. 2024 13:32 | Achat | USD/JPY | 147.516 | 147.519 | 16h | +$0.20 |
| 23 janv. 2024 03:53 | Achat | USD/JPY | 148.026 | 148.025 | 8h | -$0.07 |
| 19 janv. 2024 05:38 | Achat | USD/JPY | 147.194 | 148.597 | 2d | +$94.41 |
| 16 janv. 2024 16:00 | Achat | USD/JPY | 145.563 | 146.965 | 1d | +$95.39 |
| 10 janv. 2024 16:10 | Achat | USD/JPY | 144.300 | 145.701 | 22h | +$96.15 |
| 5 janv. 2024 00:54 | Achat | USD/JPY | 143.489 | 144.890 | 1d | +$96.69 |
| 3 janv. 2024 11:32 | Achat | USD/JPY | 141.470 | 142.871 | 1d | +$98.06 |
| 29 déc. 2023 15:04 | Achat | USD/JPY | 141.363 | 141.373 | 19h | +$0.71 |
| 27 déc. 2023 16:24 | Achat | USD/JPY | 142.567 | 141.840 | 14h | -$51.25 |
| 21 déc. 2023 01:39 | Achat | USD/JPY | 143.726 | 143.026 | 5h | -$48.94 |
| 19 déc. 2023 15:02 | Achat | USD/JPY | 144.607 | 143.907 | 3h | -$48.64 |
| 19 déc. 2023 08:55 | Achat | USD/JPY | 143.284 | 144.685 | 2h | +$96.83 |
| 19 déc. 2023 00:35 | Achat | USD/JPY | 142.946 | 142.244 | 7h | -$49.35 |
| 13 déc. 2023 12:40 | Achat | USD/JPY | 145.564 | 145.567 | 7h | +$0.21 |
| 12 déc. 2023 07:02 | Achat | USD/JPY | 145.313 | 145.322 | 1d | +$0.62 |
| 7 déc. 2023 05:52 | Achat | USD/JPY | 147.240 | 146.538 | 2d | -$47.91 |
| 1 déc. 2023 15:01 | Achat | USD/JPY | 147.564 | 147.568 | 1d | +$0.27 |
| 29 nov. 2023 23:10 | Achat | USD/JPY | 147.563 | 146.860 | 11h | -$47.87 |
| 28 nov. 2023 15:41 | Achat | USD/JPY | 148.515 | 147.813 | 4h | -$47.49 |
| 27 nov. 2023 23:29 | Achat | USD/JPY | 148.366 | 148.376 | 6d | +$0.67 |
| 16 nov. 2023 13:59 | Achat | USD/JPY | 151.351 | 150.649 | 16h | -$46.60 |
| 14 nov. 2023 13:41 | Achat | USD/JPY | 151.705 | 151.005 | 11h | -$46.36 |
| 13 nov. 2023 15:03 | Achat | USD/JPY | 151.363 | 151.371 | 4d | +$0.53 |
| 9 nov. 2023 10:26 | Achat | USD/JPY | 149.745 | 151.146 | 3d | +$92.69 |
| 3 nov. 2023 12:30 | Achat | USD/JPY | 150.407 | 149.707 | 19h | -$46.76 |
| 31 oct. 2023 12:36 | Achat | USD/JPY | 149.391 | 150.795 | 10h | +$93.10 |
| 27 oct. 2023 13:32 | Achat | USD/JPY | 149.678 | 149.688 | 10d | +$0.67 |
| 17 oct. 2023 10:13 | Achat | USD/JPY | 148.851 | 148.809 | 6d | -$2.82 |
| 10 oct. 2023 15:44 | Achat | USD/JPY | 148.643 | 148.652 | 9h | +$0.61 |
| 9 oct. 2023 13:31 | Achat | USD/JPY | 148.896 | 148.904 | 4d | +$0.54 |
| 3 oct. 2023 14:12 | Achat | USD/JPY | 149.735 | 149.741 | 1d | +$0.40 |
| 29 sept. 2023 06:12 | Achat | USD/JPY | 149.131 | 149.140 | 2d | +$0.60 |
| 26 sept. 2023 08:31 | Achat | USD/JPY | 148.753 | 148.763 | 17h | +$0.67 |
| 21 sept. 2023 15:11 | Achat | USD/JPY | 147.333 | 147.343 | 8d | +$0.68 |
| 8 sept. 2023 00:31 | Achat | USD/JPY | 147.696 | 146.996 | 2d | -$47.62 |
| 5 sept. 2023 17:55 | Achat | USD/JPY | 146.363 | 147.764 | 1d | +$94.81 |
| 30 août 2023 13:31 | Achat | USD/JPY | 146.334 | 145.616 | 4h | -$49.31 |
| 29 août 2023 14:05 | Achat | USD/JPY | 146.463 | 146.468 | 2d | +$0.34 |
| 25 août 2023 14:43 | Achat | USD/JPY | 145.061 | 146.461 | 1d | +$95.59 |
| 23 août 2023 13:25 | Achat | USD/JPY | 145.860 | 145.157 | 17h | -$48.43 |
| 22 août 2023 07:26 | Achat | USD/JPY | 145.761 | 145.771 | 20h | +$0.69 |
| 18 août 2023 00:58 | Achat | USD/JPY | 145.519 | 145.527 | 3d | +$0.55 |
| 14 août 2023 01:03 | Achat | USD/JPY | 144.749 | 144.756 | 3d | +$0.48 |
| 10 août 2023 12:30 | Achat | USD/JPY | 143.457 | 143.437 | 20h | -$1.39 |
| 9 août 2023 14:57 | Achat | USD/JPY | 142.291 | 143.693 | 2d | +$97.57 |
| 3 août 2023 07:21 | Achat | USD/JPY | 143.298 | 143.305 | 16h | +$0.49 |
| 1 août 2023 12:53 | Achat | USD/JPY | 141.794 | 143.194 | 1d | +$97.77 |
| 26 juil. 2023 06:26 | Achat | USD/JPY | 141.493 | 140.787 | 1d | -$50.15 |
| 21 juil. 2023 00:05 | Achat | USD/JPY | 139.749 | 139.759 | 2d | +$0.72 |
| 18 juil. 2023 07:01 | Achat | USD/JPY | 138.968 | 138.267 | 15h | -$50.70 |
| 10 juil. 2023 12:01 | Achat | USD/JPY | 142.793 | 142.093 | 6h | -$49.26 |
| 6 juil. 2023 05:58 | Achat | USD/JPY | 143.684 | 143.693 | 9d | +$0.63 |
| 26 juin 2023 07:31 | Achat | USD/JPY | 143.098 | 143.105 | 3d | +$0.49 |
| 21 juin 2023 17:02 | Achat | USD/JPY | 141.861 | 141.869 | 2d | +$0.56 |
| 15 juin 2023 13:17 | Achat | USD/JPY | 141.223 | 140.523 | 5h | -$49.81 |
| 15 juin 2023 05:01 | Achat | USD/JPY | 139.973 | 141.374 | 5h | +$99.10 |
| 14 juin 2023 13:39 | Achat | USD/JPY | 140.165 | 139.465 | 15h | -$50.19 |
| 13 juin 2023 12:30 | Achat | USD/JPY | 139.447 | 139.446 | 1d | -$0.07 |
| 7 juin 2023 13:58 | Achat | USD/JPY | 139.725 | 139.022 | 23h | -$50.57 |
| 5 juin 2023 14:06 | Achat | USD/JPY | 140.050 | 139.349 | 13h | -$50.31 |
| 1 juin 2023 13:00 | Achat | USD/JPY | 139.799 | 139.098 | 4h | -$50.40 |
| 30 mai 2023 01:36 | Achat | USD/JPY | 140.726 | 140.024 | 1d | -$50.13 |
| 26 mai 2023 07:43 | Achat | USD/JPY | 139.581 | 139.591 | 1d | +$0.72 |
| 25 mai 2023 01:17 | Achat | USD/JPY | 138.174 | 139.574 | 2d | +$100.30 |
| 19 mai 2023 15:36 | Achat | USD/JPY | 137.420 | 137.429 | 2d | +$0.65 |
| 17 mai 2023 15:38 | Achat | USD/JPY | 136.125 | 137.525 | 2d | +$101.80 |
| 15 mai 2023 00:18 | Achat | USD/JPY | 134.530 | 135.931 | 3d | +$103.06 |
| 11 mai 2023 12:30 | Achat | USD/JPY | 134.647 | 133.947 | 2h | -$52.26 |
| 10 mai 2023 12:52 | Achat | USD/JPY | 135.085 | 134.385 | 2d | -$52.09 |
| 2 mai 2023 14:23 | Achat | USD/JPY | 136.854 | 136.863 | 1d | +$0.66 |
| 27 avr. 2023 23:56 | Achat | USD/JPY | 133.738 | 133.747 | 1d | +$0.67 |
| 25 avr. 2023 17:25 | Achat | USD/JPY | 134.328 | 133.628 | 2d | -$52.38 |
| 19 avr. 2023 12:42 | Achat | USD/JPY | 134.427 | 134.435 | 2d | +$0.60 |
| 12 avr. 2023 03:07 | Achat | USD/JPY | 132.624 | 134.024 | 2d | +$104.45 |
| 10 avr. 2023 00:51 | Achat | USD/JPY | 131.261 | 132.663 | 4d | +$105.67 |
| 4 avr. 2023 13:31 | Achat | USD/JPY | 132.715 | 132.724 | 9h | +$0.68 |
| 3 avr. 2023 11:19 | Achat | USD/JPY | 133.104 | 133.114 | 11h | +$0.75 |
| 30 mars 2023 23:33 | Achat | USD/JPY | 131.577 | 132.979 | 2d | +$105.43 |
| 28 mars 2023 00:19 | Achat | USD/JPY | 131.026 | 131.036 | 17h | +$0.76 |
| 23 mars 2023 13:24 | Achat | USD/JPY | 131.151 | 131.161 | 1h | +$0.76 |
| 22 mars 2023 18:00 | Achat | USD/JPY | 132.098 | 132.104 | 1d | +$0.45 |
| 17 mars 2023 11:21 | Achat | USD/JPY | 133.407 | 132.705 | 16h | -$52.90 |
| 15 mars 2023 09:27 | Achat | USD/JPY | 134.348 | 134.358 | 8h | +$0.74 |
| 14 mars 2023 12:30 | Achat | USD/JPY | 133.993 | 133.997 | 2h | +$0.30 |
| 8 mars 2023 14:00 | Achat | USD/JPY | 137.680 | 136.969 | 8h | -$51.91 |
| 7 mars 2023 23:53 | Achat | USD/JPY | 135.986 | 137.387 | 1d | +$101.97 |
| 3 mars 2023 09:24 | Achat | USD/JPY | 136.192 | 136.187 | 1d | -$0.37 |
| 28 févr. 2023 17:45 | Achat | USD/JPY | 136.609 | 135.908 | 8h | -$51.58 |
| 23 févr. 2023 14:48 | Achat | USD/JPY | 134.877 | 134.884 | 17h | +$0.52 |
| 22 févr. 2023 12:34 | Achat | USD/JPY | 134.376 | 134.384 | 1d | +$0.60 |
| 17 févr. 2023 15:36 | Achat | USD/JPY | 134.103 | 134.108 | 1d | +$0.37 |
| 16 févr. 2023 14:29 | Achat | USD/JPY | 132.983 | 134.386 | 1d | +$104.40 |
| 14 févr. 2023 01:36 | Achat | USD/JPY | 132.054 | 132.059 | 18h | +$0.38 |
| 9 févr. 2023 05:45 | Achat | USD/JPY | 131.272 | 131.250 | 13h | -$1.68 |
| 7 févr. 2023 06:53 | Achat | USD/JPY | 132.044 | 132.051 | 1d | +$0.53 |
| 2 févr. 2023 13:30 | Achat | USD/JPY | 128.813 | 128.111 | 2h | -$54.80 |
| 1 févr. 2023 12:10 | Achat | USD/JPY | 130.373 | 129.673 | 23h | -$53.98 |
| 30 janv. 2023 04:00 | Achat | USD/JPY | 130.170 | 129.469 | 3d | -$54.14 |
| 26 janv. 2023 13:38 | Achat | USD/JPY | 129.728 | 129.738 | 3h | +$0.77 |
| 24 janv. 2023 07:28 | Achat | USD/JPY | 129.906 | 129.915 | 23h | +$0.69 |
| 18 janv. 2023 07:26 | Achat | USD/JPY | 131.035 | 130.334 | 2h | -$53.78 |
| 16 janv. 2023 23:06 | Achat | USD/JPY | 128.262 | 128.259 | 12h | -$0.23 |
| 11 janv. 2023 15:34 | Achat | USD/JPY | 132.371 | 132.380 | 11h | +$0.68 |
| 6 janv. 2023 13:44 | Achat | USD/JPY | 133.588 | 133.595 | 21h | +$0.52 |
| 28 déc. 2022 20:53 | Achat | USD/JPY | 133.092 | 134.493 | 2d | +$104.17 |
| 26 déc. 2022 00:54 | Achat | USD/JPY | 132.317 | 132.324 | 4d | +$0.53 |
| 21 déc. 2022 15:02 | Achat | USD/JPY | 132.089 | 132.093 | 9h | +$0.30 |
| 15 déc. 2022 17:05 | Achat | USD/JPY | 136.531 | 137.931 | 5h | +$101.50 |
| 15 déc. 2022 09:08 | Achat | USD/JPY | 135.326 | 136.728 | 10h | +$102.53 |
| 13 déc. 2022 13:30 | Achat | USD/JPY | 137.675 | 136.437 | 17h | -$90.74 |
| 9 déc. 2022 01:14 | Achat | USD/JPY | 136.903 | 136.201 | 19h | -$51.54 |
| 6 déc. 2022 08:04 | Achat | USD/JPY | 136.751 | 136.761 | 4h | +$0.73 |
| 5 déc. 2022 16:49 | Achat | USD/JPY | 135.168 | 136.568 | 5h | +$102.51 |
| 28 nov. 2022 02:25 | Achat | USD/JPY | 139.181 | 138.466 | 2h | -$51.64 |
| 23 nov. 2022 14:45 | Achat | USD/JPY | 141.315 | 140.596 | 9h | -$51.14 |
| 22 nov. 2022 02:07 | Achat | USD/JPY | 141.711 | 141.720 | 13h | +$0.64 |
| 21 nov. 2022 09:37 | Achat | USD/JPY | 140.326 | 141.726 | 4d | +$98.77 |
| 16 nov. 2022 14:26 | Achat | USD/JPY | 139.870 | 139.167 | 9h | -$50.51 |
| 14 nov. 2022 20:59 | Achat | USD/JPY | 140.421 | 139.721 | 9h | -$50.10 |
| 10 nov. 2022 13:30 | Achat | USD/JPY | 146.368 | 145.623 | 1h | -$51.16 |
| 10 nov. 2022 00:26 | Achat | USD/JPY | 146.144 | 146.154 | 9h | +$0.68 |
| 4 nov. 2022 12:47 | Achat | USD/JPY | 148.150 | 147.450 | 1d | -$47.47 |
| 3 nov. 2022 01:32 | Achat | USD/JPY | 147.819 | 147.119 | 1h | -$47.58 |
| 2 nov. 2022 00:37 | Achat | USD/JPY | 148.169 | 147.466 | 5h | -$47.67 |
| 1 nov. 2022 06:18 | Achat | USD/JPY | 147.955 | 147.964 | 1d | +$0.61 |
| 27 oct. 2022 14:31 | Achat | USD/JPY | 146.390 | 145.690 | 1h | -$48.05 |
| 21 oct. 2022 10:30 | Achat | USD/JPY | 149.717 | 151.117 | 2d | +$92.64 |
| 18 oct. 2022 01:27 | Achat | USD/JPY | 148.665 | 148.671 | 19h | +$0.40 |
| 13 oct. 2022 12:30 | Achat | USD/JPY | 145.671 | 147.078 | 3d | +$95.66 |
| 10 oct. 2022 14:39 | Achat | USD/JPY | 144.334 | 145.734 | 5d | +$96.06 |
| 4 oct. 2022 16:29 | Achat | USD/JPY | 144.789 | 144.087 | 13h | -$48.72 |
| 3 oct. 2022 14:08 | Achat | USD/JPY | 144.631 | 144.633 | 4d | +$0.14 |
| 28 sept. 2022 17:19 | Achat | USD/JPY | 143.986 | 143.993 | 2d | +$0.49 |
| 21 sept. 2022 18:33 | Achat | USD/JPY | 144.219 | 144.222 | 1h | +$0.21 |
| 21 sept. 2022 06:31 | Achat | USD/JPY | 143.592 | 143.602 | 20h | +$0.70 |
| 14 sept. 2022 04:32 | Achat | USD/JPY | 144.584 | 143.877 | 5h | -$49.14 |
| 13 sept. 2022 06:15 | Achat | USD/JPY | 142.785 | 142.076 | 8h | -$49.90 |
| 9 sept. 2022 03:18 | Achat | USD/JPY | 144.067 | 143.364 | 5h | -$49.04 |
| 7 sept. 2022 17:22 | Achat | USD/JPY | 143.908 | 143.917 | 9h | +$0.63 |
| 7 sept. 2022 04:16 | Achat | USD/JPY | 142.834 | 144.237 | 9h | +$97.27 |
| 6 sept. 2022 16:36 | Achat | USD/JPY | 141.612 | 143.012 | 6h | +$97.89 |
| 6 sept. 2022 07:31 | Achat | USD/JPY | 140.312 | 141.713 | 1d | +$98.86 |
| 2 sept. 2022 12:30 | Achat | USD/JPY | 140.150 | 140.159 | 13h | +$0.64 |
| 1 sept. 2022 14:23 | Achat | USD/JPY | 138.713 | 140.117 | 3d | +$100.20 |
| 25 août 2022 00:51 | Achat | USD/JPY | 136.756 | 136.764 | 10h | +$0.58 |
| 23 août 2022 00:55 | Achat | USD/JPY | 137.215 | 137.224 | 22h | +$0.66 |
| 22 août 2022 01:12 | Achat | USD/JPY | 135.905 | 137.316 | 3d | +$102.75 |
| 18 août 2022 12:01 | Achat | USD/JPY | 134.712 | 134.721 | 1d | +$0.67 |
| 17 août 2022 07:20 | Achat | USD/JPY | 133.294 | 134.694 | 1d | +$103.94 |
| 4 août 2022 12:34 | Achat | USD/JPY | 134.033 | 133.329 | 20h | -$52.80 |
| 3 août 2022 14:16 | Achat | USD/JPY | 133.105 | 134.506 | 5h | +$104.15 |
| 3 août 2022 03:55 | Achat | USD/JPY | 132.737 | 132.742 | 9h | +$0.38 |
| 27 juil. 2022 18:47 | Achat | USD/JPY | 137.210 | 136.505 | 1h | -$51.65 |
| 27 juil. 2022 09:15 | Achat | USD/JPY | 136.646 | 136.655 | 2d | +$0.66 |
| 21 juil. 2022 14:05 | Achat | USD/JPY | 138.184 | 138.193 | 2d | +$0.65 |
| 18 juil. 2022 00:21 | Achat | USD/JPY | 138.959 | 138.259 | 3d | -$50.63 |
| 14 juil. 2022 11:43 | Achat | USD/JPY | 138.776 | 138.785 | 2h | +$0.65 |
| 14 juil. 2022 06:12 | Achat | USD/JPY | 137.081 | 138.482 | 1d | +$101.16 |
| 8 juil. 2022 14:12 | Achat | USD/JPY | 135.983 | 135.992 | 1d | +$0.66 |
| 7 juil. 2022 01:00 | Achat | USD/JPY | 135.686 | 135.695 | 7h | +$0.66 |
| 6 juil. 2022 01:20 | Achat | USD/JPY | 135.302 | 135.312 | 2d | +$0.74 |
| 30 juin 2022 13:20 | Achat | USD/JPY | 136.653 | 135.953 | 22h | -$51.49 |
| 29 juin 2022 13:03 | Achat | USD/JPY | 135.251 | 136.656 | 2d | +$102.81 |
| 23 juin 2022 02:45 | Achat | USD/JPY | 136.149 | 135.448 | 7h | -$51.75 |
| 22 juin 2022 09:47 | Achat | USD/JPY | 136.580 | 135.864 | 12h | -$52.70 |
| 21 juin 2022 18:46 | Achat | USD/JPY | 135.122 | 136.522 | 2d | +$102.55 |
| 15 juin 2022 08:58 | Achat | USD/JPY | 134.506 | 134.514 | 1d | +$0.59 |
| 10 juin 2022 05:49 | Achat | USD/JPY | 134.397 | 133.693 | 6h | -$52.66 |
| 8 juin 2022 23:12 | Achat | USD/JPY | 133.100 | 134.501 | 17h | +$104.16 |
| 7 juin 2022 08:27 | Achat | USD/JPY | 132.548 | 132.558 | 5h | +$0.75 |
| 3 juin 2022 12:35 | Achat | USD/JPY | 128.992 | 130.392 | 2d | +$107.36 |
| 31 mai 2022 12:44 | Achat | USD/JPY | 127.175 | 128.577 | 2d | +$109.03 |
| 26 mai 2022 07:01 | Achat | USD/JPY | 126.971 | 126.972 | 1d | +$0.08 |
| 19 mai 2022 08:19 | Achat | USD/JPY | 128.661 | 127.961 | 3h | -$54.70 |
| 17 mai 2022 14:35 | Achat | USD/JPY | 129.279 | 129.287 | 1d | +$0.62 |
| 11 mai 2022 09:06 | Achat | USD/JPY | 130.378 | 129.676 | 11h | -$54.13 |
| 9 mai 2022 03:20 | Achat | USD/JPY | 129.638 | 131.038 | 4d | +$106.84 |
| 4 mai 2022 18:47 | Achat | USD/JPY | 130.320 | 129.616 | 3d | -$54.31 |
| 28 avr. 2022 10:29 | Achat | USD/JPY | 130.240 | 130.250 | 1h | +$0.77 |
| 28 avr. 2022 03:09 | Achat | USD/JPY | 127.613 | 129.013 | 22h | +$108.51 |
| 26 avr. 2022 12:46 | Achat | USD/JPY | 127.938 | 127.236 | 7h | -$55.17 |
| 26 avr. 2022 00:27 | Achat | USD/JPY | 128.098 | 127.391 | 2h | -$55.50 |
| 22 avr. 2022 06:08 | Achat | USD/JPY | 128.434 | 127.734 | 13h | -$54.80 |
| 19 avr. 2022 22:25 | Achat | USD/JPY | 127.905 | 129.305 | 15h | +$108.27 |
| 19 avr. 2022 00:53 | Achat | USD/JPY | 125.947 | 127.347 | 4d | +$109.93 |
| 13 avr. 2022 15:55 | Achat | USD/JPY | 125.546 | 125.556 | 13h | +$0.80 |
| 12 avr. 2022 12:55 | Achat | USD/JPY | 125.495 | 124.785 | 24h | -$56.90 |
| 7 avr. 2022 22:41 | Achat | USD/JPY | 122.734 | 124.136 | 3d | +$112.94 |
| 28 mars 2022 12:16 | Achat | USD/JPY | 123.886 | 123.892 | 2h | +$0.48 |
| 28 mars 2022 07:06 | Achat | USD/JPY | 122.162 | 123.565 | 7h | +$113.54 |
| 25 mars 2022 03:44 | Achat | USD/JPY | 122.251 | 121.550 | 9h | -$57.67 |
| 24 mars 2022 16:53 | Achat | USD/JPY | 120.969 | 122.369 | 2d | +$114.41 |
| 22 mars 2022 12:55 | Achat | USD/JPY | 120.370 | 120.380 | 4h | +$0.83 |
| 22 mars 2022 04:21 | Achat | USD/JPY | 118.798 | 120.198 | 5d | +$116.47 |
| 16 mars 2022 18:05 | Achat | USD/JPY | 117.478 | 118.878 | 3d | +$117.76 |
| 11 mars 2022 07:04 | Achat | USD/JPY | 115.377 | 116.779 | 3d | +$120.05 |
| 4 mars 2022 15:11 | Achat | USD/JPY | 114.980 | 114.990 | 3d | +$0.87 |
| 28 févr. 2022 17:01 | Achat | USD/JPY | 115.054 | 115.064 | 6d | +$0.87 |
| 17 févr. 2022 13:44 | Achat | USD/JPY | 115.607 | 114.907 | 3d | -$60.92 |
| 11 févr. 2022 18:49 | Achat | USD/JPY | 116.002 | 115.301 | 1d | -$60.80 |
| 10 févr. 2022 14:02 | Achat | USD/JPY | 114.809 | 116.212 | 7d | +$120.72 |
| 1 févr. 2022 09:56 | Achat | USD/JPY | 115.348 | 114.647 | 5d | -$61.14 |
| 27 janv. 2022 11:09 | Achat | USD/JPY | 113.828 | 115.231 | 3d | +$121.75 |
| 21 janv. 2022 02:47 | Achat | USD/JPY | 114.432 | 113.729 | 19h | -$61.81 |
| 20 janv. 2022 01:17 | Achat | USD/JPY | 114.759 | 114.059 | 2d | -$61.37 |
| 12 janv. 2022 17:11 | Achat | USD/JPY | 115.311 | 114.611 | 2d | -$61.08 |
| 10 janv. 2022 15:53 | Achat | USD/JPY | 115.121 | 115.131 | 11d | +$0.87 |
| 30 déc. 2021 05:58 | Achat | USD/JPY | 113.714 | 115.114 | 9d | +$121.61 |
| 17 déc. 2021 13:08 | Achat | USD/JPY | 113.166 | 113.174 | 11d | +$0.71 |
| 3 déc. 2021 15:46 | Achat | USD/JPY | 113.150 | 113.157 | 1d | +$0.62 |
| 1 déc. 2021 22:01 | Achat | USD/JPY | 113.367 | 112.640 | 18h | -$64.54 |
| 30 nov. 2021 08:40 | Achat | USD/JPY | 113.614 | 112.914 | 17h | -$61.99 |
| 26 nov. 2021 07:44 | Achat | USD/JPY | 114.261 | 114.266 | 8d | +$0.44 |
| 16 nov. 2021 14:16 | Achat | USD/JPY | 113.152 | 114.552 | 6d | +$122.21 |
| 9 nov. 2021 03:15 | Achat | USD/JPY | 113.593 | 112.892 | 23h | -$62.09 |
| 5 nov. 2021 17:08 | Achat | USD/JPY | 114.031 | 113.329 | 2d | -$61.94 |
| 2 nov. 2021 02:01 | Achat | USD/JPY | 113.912 | 113.922 | 7d | +$0.88 |
| 22 oct. 2021 15:49 | Achat | USD/JPY | 113.533 | 113.543 | 8d | +$0.88 |
| 13 oct. 2021 14:24 | Achat | USD/JPY | 113.308 | 113.318 | 2d | +$0.88 |
| 11 oct. 2021 07:11 | Achat | USD/JPY | 111.439 | 112.842 | 4d | +$124.33 |
| 6 oct. 2021 14:16 | Achat | USD/JPY | 111.224 | 111.233 | 2d | +$0.81 |
| 1 oct. 2021 12:42 | Achat | USD/JPY | 111.027 | 111.036 | 4d | +$0.81 |
| 27 sept. 2021 09:30 | Achat | USD/JPY | 109.555 | 110.956 | 6d | +$126.26 |
| 20 sept. 2021 17:05 | Achat | USD/JPY | 109.374 | 109.384 | 4d | +$0.91 |
| 15 sept. 2021 08:51 | Achat | USD/JPY | 109.298 | 109.308 | 29d | +$0.91 |
| 13 août 2021 15:08 | Achat | USD/JPY | 110.464 | 109.763 | 3d | -$63.86 |
| 10 août 2021 10:15 | Achat | USD/JPY | 109.147 | 110.547 | 6d | +$126.64 |
| 30 juil. 2021 00:00 | Achat | USD/JPY | 110.092 | 109.392 | 1d | -$63.99 |
| 27 juil. 2021 16:16 | Achat | USD/JPY | 109.582 | 109.592 | 7d | +$0.91 |
| 19 juil. 2021 11:37 | Achat | USD/JPY | 110.345 | 109.644 | 7d | -$63.93 |
| 8 juil. 2021 05:36 | Achat | USD/JPY | 110.279 | 110.288 | 16d | +$0.82 |
| 18 juin 2021 07:56 | Achat | USD/JPY | 110.658 | 109.957 | 1d | -$63.75 |
| 16 juin 2021 18:05 | Achat | USD/JPY | 108.966 | 110.368 | 29d | +$127.03 |
| 18 mai 2021 08:56 | Achat | USD/JPY | 108.850 | 108.860 | 8d | +$0.92 |
| 7 mai 2021 12:30 | Achat | USD/JPY | 109.540 | 108.840 | 4d | -$64.31 |
| 30 avr. 2021 20:58 | Achat | USD/JPY | 107.962 | 109.364 | 4d | +$128.18 |
| 23 avr. 2021 12:53 | Achat | USD/JPY | 108.182 | 107.481 | 3d | -$65.22 |
| 13 avr. 2021 23:46 | Achat | USD/JPY | 109.683 | 108.983 | 2d | -$64.23 |
| 7 avr. 2021 01:07 | Achat | USD/JPY | 110.307 | 109.606 | 21h | -$63.96 |
| 5 avr. 2021 13:51 | Achat | USD/JPY | 110.279 | 110.288 | 6d | +$0.82 |
| 30 mars 2021 06:40 | Achat | USD/JPY | 108.693 | 110.094 | 6d | +$127.25 |
| 23 mars 2021 10:26 | Achat | USD/JPY | 109.109 | 108.409 | 6d | -$64.57 |
| 16 mars 2021 13:18 | Achat | USD/JPY | 108.841 | 108.851 | 8d | +$0.92 |
| 5 mars 2021 04:22 | Achat | USD/JPY | 106.678 | 108.078 | 4d | +$129.53 |
| 26 févr. 2021 15:48 | Achat | USD/JPY | 105.209 | 106.610 | 3d | +$131.41 |
| 22 févr. 2021 15:13 | Achat | USD/JPY | 105.713 | 105.013 | 6h | -$66.66 |
| 16 févr. 2021 23:04 | Achat | USD/JPY | 104.744 | 106.144 | 6d | +$131.89 |
| 8 févr. 2021 15:28 | Achat | USD/JPY | 105.255 | 105.262 | 4d | +$0.66 |
| 4 févr. 2021 05:29 | Achat | USD/JPY | 103.775 | 105.175 | 9d | +$133.11 |
| 21 janv. 2021 04:51 | Achat | USD/JPY | 104.120 | 103.420 | 10d | -$67.69 |
| 11 janv. 2021 02:05 | Achat | USD/JPY | 102.797 | 104.198 | 5d | +$134.45 |
| 30 déc. 2020 13:19 | Achat | USD/JPY | 103.715 | 103.015 | 9d | -$67.95 |
| 16 déc. 2020 04:12 | Achat | USD/JPY | 104.205 | 103.505 | 9d | -$67.63 |
| 3 déc. 2020 12:41 | Achat | USD/JPY | 104.066 | 104.076 | 3d | +$0.96 |
| 27 nov. 2020 01:31 | Achat | USD/JPY | 104.026 | 104.036 | 8d | +$0.96 |
| 17 nov. 2020 13:30 | Achat | USD/JPY | 104.848 | 104.148 | 24h | -$67.21 |
| 13 nov. 2020 13:40 | Achat | USD/JPY | 105.401 | 104.701 | 4d | -$66.86 |
| 9 nov. 2020 12:55 | Achat | USD/JPY | 103.469 | 104.873 | 5h | +$133.87 |
| 4 nov. 2020 10:18 | Achat | USD/JPY | 104.688 | 104.698 | 13d | +$0.96 |
| 21 oct. 2020 12:28 | Achat | USD/JPY | 104.739 | 104.747 | 30d | +$0.76 |
| 15 sept. 2020 11:10 | Achat | USD/JPY | 106.226 | 105.524 | 6d | -$66.53 |
| 8 sept. 2020 12:43 | Achat | USD/JPY | 105.900 | 105.910 | 8d | +$0.94 |
| 26 août 2020 17:43 | Achat | USD/JPY | 105.965 | 105.973 | 2d | +$0.75 |
| 21 août 2020 07:16 | Achat | USD/JPY | 105.510 | 105.520 | 2d | +$0.95 |
| 17 août 2020 13:33 | Achat | USD/JPY | 106.866 | 106.166 | 5d | -$65.93 |
| 12 août 2020 11:32 | Achat | USD/JPY | 105.547 | 106.947 | 6d | +$130.90 |
| 5 août 2020 13:36 | Achat | USD/JPY | 106.145 | 105.442 | 2d | -$66.67 |
| 31 juil. 2020 01:43 | Achat | USD/JPY | 105.020 | 104.319 | 23h | -$67.20 |
| 29 juil. 2020 07:43 | Achat | USD/JPY | 105.553 | 104.851 | 1d | -$66.95 |
| 24 juil. 2020 01:36 | Achat | USD/JPY | 107.193 | 106.491 | 10d | -$65.92 |
| 10 juil. 2020 04:41 | Achat | USD/JPY | 107.666 | 106.964 | 4d | -$65.63 |
Aucune position ne correspond au filtre actuel.
Télécharger l'historique complet (CSV, backtest)Télécharger tout l'historique de suivi (CSV)
1 janv. 2019 – 31 août 2026
| Année | Trades | P/L net | Taux de réussite |
|---|---|---|---|
| 2026 | 48 | +$425.39 | 58% |
| 2025 | 95 | -$749.31 | 51% |
| 2024 | 93 | +$1242.44 | 60% |
| 2023 | 97 | +$5.04 | 61% |
| 2022 | 103 | +$1559.32 | 65% |
| 2021 | 44 | +$714.07 | 66% |
| 2020 | 47 | -$740.11 | 51% |
| 2019 | 36 | +$100.75 | 61% |
Calculé à partir des données de marché publiées après la date de verrouillage de la stratégie.(-0.7%)
1 avr. 2026 – 31 août 2026
| Clôture | Durée | Pips | P/P |
|---|---|---|---|
| 31 août 2026 | 7d | 58.1 | +$36.37 |
| 21 août 2026 | 12h | -70.2 | -$44.32 |
| 19 août 2026 | 1d | -70.4 | -$44.29 |
| 13 août 2026 | 4d | 140 | +$87.74 |
| 7 août 2026 | 19h | -70.9 | -$44.95 |
| Clôture | Durée | Pips | P/P |
|---|---|---|---|
| 6 août 2026 | 3d | 140 | +$88.44 |
| 30 juil. 2026 | 7d | -70.1 | -$42.97 |
| 23 juil. 2026 | 7d | 140.3 | +$85.79 |
| 14 juil. 2026 | 1d | -3.4 | -$2.10 |
| 10 juil. 2026 | 2d | -70.2 | -$43.43 |
| 2 juil. 2026 | 10d | 0.8 | +$0.49 |
| 18 juin 2026 | 11d | 140.4 | +$86.85 |
| 4 juin 2026 | 3d | 0 | +$0.00 |
| 1 juin 2026 | 18d | 140 | +$87.64 |
| 14 mai 2026 | 2d | -0.1 | -$0.06 |
| 12 mai 2026 | 4d | -1.8 | -$1.15 |
| 6 mai 2026 | 13h | -70.8 | -$45.10 |
| 5 mai 2026 | 4h | -2.6 | -$1.65 |
| 30 avr. 2026 | 2d | 1 | +$0.63 |
| 28 avr. 2026 | 8d | 1 | +$0.63 |
| 17 avr. 2026 | 1d | 1 | +$0.63 |
| 16 avr. 2026 | 14h | -70 | -$44.22 |
| 9 avr. 2026 | 14h | 0.9 | +$0.57 |
| 7 avr. 2026 | 6d | 0.6 | +$0.38 |
Télécharger l'historique complet (CSV, backtest)Télécharger tout l'historique de suivi (CSV)
Logique de la stratégie
It waits for two moving averages to agree on direction, buys the pullback to the lower Bollinger band, and then protects the trade at 42 pips rather than holding out for the full target.
01 Marché
Quand il trade
The EA does nothing until the 75 and 225-period averages on M5 point the same way. That state is the whole permission slip: outside it, no amount of price action produces a trade.
02 Configuration
Ce qu'il recherche
Inside that trend it waits for price to drop to the lower Bollinger band (20, 2.0). It is buying weakness inside strength, not a breakout, and it never sells the mirror image of this setup.
03 Entrée
Comment il entre
When both conditions hold on a closed bar it opens a single 0.1-lot buy, provided the spread is under 50 points. The compiled weekday test keeps it out of Fridays — one trade in the whole record entered on a Friday, at midnight, off a Thursday signal bar.
04 Risque
Comment il protège
Every trade carries a 70-pip stop from the moment it opens. At 42 pips in profit that stop jumps to entry plus one pip and stays there, which caps the loss at zero for the rest of the trade's life.
05 Sortie
Comment il sort
The 140-pip target was reached 126 times and the original stop 198 times, but the moved break-even stop ended 219 of them — the most common outcome is a trade that went 42 pips right and then gave it back.
Configuration publiée
La configuration exacte utilisée pour les tests et le suivi forward.
| Paramètre | Valeur publiée | Ce qu'il contrôle |
|---|---|---|
| Magic number — Ajustable par l'utilisateurMagicNumber | 796643 | Trade ownership |
| Slippage — Ajustable par l'utilisateurSlippage | 3 | Max slippage (pips) |
| Once per bar — Verrouillé pour le suiviOncePerBar | true | Entry throttle |
| Fast MA period — Verrouillé pour le suiviMA_Period_d0_ma | 75 | Trend filter 1 |
| Fast MA method — Verrouillé pour le suiviMA_Method_d0_ma | 0 | Trend filter 1 |
| Fast MA applied price — Verrouillé pour le suiviMA_Price_d0_ma | 0 | Price source |
| Slow MA period — Verrouillé pour le suiviMA_Period_d1_ma | 225 | Trend filter 2 |
| Slow MA method — Verrouillé pour le suiviMA_Method_d1_ma | 0 | Trend filter 2 |
| Slow MA applied price — Verrouillé pour le suiviMA_Price_d1_ma | 0 | Price source |
| Bollinger period (upper) — Verrouillé pour le suiviBB_Period_d2_u | 20 | Entry band |
| Bollinger deviation (upper) — Verrouillé pour le suiviBB_Dev_d2_u | 2.0 | Entry band |
| Bollinger applied price (upper) — Verrouillé pour le suiviBB_Price_d2_u | 0 | Price source |
Environnement d'exécution
La plateforme, les conditions du courtier et la configuration de compte nécessaires pour exécuter la configuration publiée.
| Prérequis | Spécification |
|---|---|
| Plateforme | MetaTrader 5 |
| Graphique | USD/JPY · M5 |
| Capital de départ suggéré | $10,000 — le solde sur lequel ce relevé publié a été mesuré |
| Taille recommandée | 0.1 lot par $10,000 |
| Drawdown d'équité le plus profond mesuré | 10.7 % de $10,000 — environ $1,071 |
| Effet de levier | 1:100 or higher |
Installation
Installez Tradewind sur MetaTrader 5 avec la configuration publiée.
Récupérez le fichier de l'EA et le preset publié utilisé pour les tests et le suivi forward.
Ouvrez USD/JPY en M5 dans MetaTrader 5, puis attachez Tradewind à un seul graphique.
Importez le preset et laissez la configuration suivie inchangée. Confirmez d'abord le décalage GMT de votre courtier — la fenêtre de trading en découle.
Respecter ces conditions aide à reproduire le relevé publié.
Utilisez d'abord le preset, avant toute modification personnelle.
Conditions de mesure
Le build distribué vérifie uniquement que le compte de trading est lié à mt5depot en tant que compte IB. N'importe lequel de ces brokers convient :
Associés
Même symbole, approche différente
Même approche, symbole différent
Drawdown moins profond
Avant de l'attacher dans MT5, autorisez-le à joindre notre serveur :
MetaTrader 5 → Tools → Options → Expert Advisors → cochez "Allow WebRequest for listed URL" → ajoutez https://mt5depot.com → OK.
Sans cela, MT5 bloque la vérification et l'EA ne démarrera pas. (Le testeur de stratégies est exempté.)