01 Thị trường
Khi nào giao dịch
A trend it can lean on
The EA does nothing until the 75 and 225-period averages on M5 point the same way. That state is the whole permission slip: outside it, no amount of price action produces a trade.
A long-only USD/JPY reverter that waits for both trend filters to agree, then buys the dip inside that trend.
Two moving averages pointing the same way, price back at the lower Bollinger band, and one buy at 0.1 lot. A 70-pip stop, a 140-pip target, and a break-even move at 42 pips that ends more trades than either of them.

Bản ghi hiệu suất đã xác minh
Tăng trưởng chuẩn hóa, đặt lại về 100% tại thời điểm bắt đầu backtest. Mọi dữ liệu sau 1 thg 4, 2026 đều ngoài mẫu.
Hiệu suất kể từ ngày khóa chiến lược, đặt lại về 0% vào 1 thg 4, 2026.
Backtest đã công bố cộng với mọi thứ đo được kể từ khi khóa — một bản ghi liên tục.
1 thg 1, 2019 – 31 thg 8, 2026
Chỉ những ngày sau khi chiến lược được khóa. Không bao giờ gộp vào các số liệu bên cạnh.
1 thg 4, 2026 – 31 thg 8, 2026
500 lệnh mới nhất trong tổng số 563 lệnh đã đóng của hồ sơ. Toàn bộ hồ sơ có trong tệp CSV bên dưới. Mỗi lệnh có khối lượng 0.1 lot.
334 Thắng229 Thua
Hiển thị 500 trên 500
| Đóng | Chiều | Cặp | Giá vào | Giá ra | Thời lượng | Lãi/Lỗ |
|---|---|---|---|---|---|---|
| 31 thg 8, 2026 20:52 | Mua | USD/JPY | 159.155 | 159.736 | 7d | +$36.37 |
| 21 thg 8, 2026 09:08 | Mua | USD/JPY | 159.095 | 158.393 | 12h | -$44.32 |
| 19 thg 8, 2026 12:22 | Mua | USD/JPY | 159.650 | 158.946 | 1d | -$44.29 |
| 13 thg 8, 2026 17:30 | Mua | USD/JPY | 158.164 | 159.564 | 4d | +$87.74 |
| 7 thg 8, 2026 12:30 | Mua | USD/JPY | 158.429 | 157.720 | 19h | -$44.95 |
| 6 thg 8, 2026 14:09 | Mua | USD/JPY | 156.846 | 158.246 | 3d | +$88.44 |
| 30 thg 7, 2026 10:10 | Mua | USD/JPY | 163.826 | 163.125 | 7d | -$42.97 |
| 23 thg 7, 2026 11:40 | Mua | USD/JPY | 162.133 | 163.536 | 7d | +$85.79 |
| 14 thg 7, 2026 12:30 | Mua | USD/JPY | 162.030 | 161.996 | 1d | -$2.10 |
| 10 thg 7, 2026 02:06 | Mua | USD/JPY | 162.333 | 161.631 | 2d | -$43.43 |
| 2 thg 7, 2026 06:49 | Mua | USD/JPY | 161.635 | 161.643 | 10d | +$0.49 |
| 18 thg 6, 2026 18:49 | Mua | USD/JPY | 160.252 | 161.656 | 11d | +$86.85 |
| 4 thg 6, 2026 04:34 | Mua | USD/JPY | 159.650 | 159.650 | 3d | +$0.00 |
| 1 thg 6, 2026 13:55 | Mua | USD/JPY | 158.339 | 159.739 | 18d | +$87.64 |
| 14 thg 5, 2026 13:44 | Mua | USD/JPY | 157.658 | 157.657 | 2d | -$0.06 |
| 12 thg 5, 2026 05:55 | Mua | USD/JPY | 156.844 | 156.826 | 4d | -$1.15 |
| 6 thg 5, 2026 04:28 | Mua | USD/JPY | 157.682 | 156.974 | 13h | -$45.10 |
| 5 thg 5, 2026 09:30 | Mua | USD/JPY | 157.251 | 157.225 | 4h | -$1.65 |
| 30 thg 4, 2026 08:53 | Mua | USD/JPY | 159.575 | 159.585 | 2d | +$0.63 |
| 28 thg 4, 2026 04:44 | Mua | USD/JPY | 158.959 | 158.969 | 8d | +$0.63 |
| 17 thg 4, 2026 12:35 | Mua | USD/JPY | 158.920 | 158.930 | 1d | +$0.63 |
| 16 thg 4, 2026 03:05 | Mua | USD/JPY | 158.988 | 158.288 | 14h | -$44.22 |
| 9 thg 4, 2026 16:07 | Mua | USD/JPY | 158.758 | 158.767 | 14h | +$0.57 |
| 7 thg 4, 2026 23:04 | Mua | USD/JPY | 158.811 | 158.817 | 6d | +$0.38 |
| 31 thg 3, 2026 13:53 | Mua | USD/JPY | 159.781 | 159.081 | 13h | -$44.00 |
| 26 thg 3, 2026 20:11 | Mua | USD/JPY | 159.416 | 159.370 | 23h | -$2.89 |
| 24 thg 3, 2026 20:22 | Mua | USD/JPY | 158.682 | 158.691 | 15h | +$0.57 |
| 23 thg 3, 2026 11:06 | Mua | USD/JPY | 159.379 | 158.678 | 7h | -$44.18 |
| 19 thg 3, 2026 07:08 | Mua | USD/JPY | 159.426 | 159.434 | 16h | +$0.50 |
| 13 thg 3, 2026 20:34 | Mua | USD/JPY | 158.329 | 159.729 | 2d | +$87.64 |
| 5 thg 3, 2026 20:25 | Mua | USD/JPY | 157.417 | 157.427 | 5h | +$0.64 |
| 3 thg 3, 2026 19:41 | Mua | USD/JPY | 157.467 | 157.477 | 1d | +$0.63 |
| 27 thg 2, 2026 04:38 | Mua | USD/JPY | 156.296 | 155.593 | 9h | -$45.18 |
| 26 thg 2, 2026 02:06 | Mua | USD/JPY | 155.754 | 155.764 | 2d | +$0.64 |
| 24 thg 2, 2026 08:22 | Mua | USD/JPY | 154.822 | 156.222 | 19h | +$89.62 |
| 20 thg 2, 2026 15:13 | Mua | USD/JPY | 154.934 | 154.941 | 23h | +$0.45 |
| 19 thg 2, 2026 01:36 | Mua | USD/JPY | 153.515 | 154.915 | 20h | +$90.37 |
| 17 thg 2, 2026 00:57 | Mua | USD/JPY | 153.160 | 153.167 | 19h | +$0.46 |
| 5 thg 2, 2026 09:21 | Mua | USD/JPY | 155.836 | 157.237 | 2d | +$89.10 |
| 2 thg 2, 2026 02:22 | Mua | USD/JPY | 154.911 | 154.919 | 2h | +$0.52 |
| 29 thg 1, 2026 00:35 | Mua | USD/JPY | 153.496 | 152.780 | 5h | -$46.86 |
| 23 thg 1, 2026 07:43 | Mua | USD/JPY | 158.162 | 158.105 | 2d | -$3.61 |
| 20 thg 1, 2026 08:35 | Mua | USD/JPY | 157.948 | 157.958 | 23h | +$0.63 |
| 16 thg 1, 2026 14:53 | Mua | USD/JPY | 158.586 | 157.884 | 23h | -$44.46 |
| 14 thg 1, 2026 12:00 | Mua | USD/JPY | 159.218 | 158.517 | 9h | -$44.22 |
| 14 thg 1, 2026 01:31 | Mua | USD/JPY | 158.035 | 159.435 | 2d | +$87.81 |
| 9 thg 1, 2026 14:50 | Mua | USD/JPY | 156.634 | 158.036 | 3d | +$88.71 |
| 5 thg 1, 2026 18:41 | Mua | USD/JPY | 156.240 | 156.249 | 7d | +$0.58 |
| 29 thg 12, 2025 15:57 | Mua | USD/JPY | 155.962 | 155.971 | 5d | +$0.58 |
| 24 thg 12, 2025 02:03 | Mua | USD/JPY | 156.280 | 155.580 | 9h | -$44.99 |
| 18 thg 12, 2025 13:30 | Mua | USD/JPY | 155.447 | 155.421 | 1d | -$1.67 |
| 16 thg 12, 2025 12:59 | Mua | USD/JPY | 155.301 | 154.601 | 17h | -$45.28 |
| 10 thg 12, 2025 19:00 | Mua | USD/JPY | 156.873 | 156.161 | 23h | -$45.59 |
| 9 thg 12, 2025 15:54 | Mua | USD/JPY | 155.492 | 156.892 | 1d | +$89.23 |
| 3 thg 12, 2025 13:15 | Mua | USD/JPY | 155.913 | 155.210 | 1d | -$45.29 |
| 1 thg 12, 2025 01:08 | Mua | USD/JPY | 156.296 | 155.592 | 4d | -$45.25 |
| 21 thg 11, 2025 07:25 | Mua | USD/JPY | 157.002 | 157.011 | 1d | +$0.57 |
| 19 thg 11, 2025 10:40 | Mua | USD/JPY | 154.751 | 156.151 | 2d | +$89.65 |
| 13 thg 11, 2025 15:38 | Mua | USD/JPY | 154.266 | 154.275 | 2d | +$0.58 |
| 11 thg 11, 2025 13:25 | Mua | USD/JPY | 153.836 | 153.845 | 1d | +$0.58 |
| 6 thg 11, 2025 08:56 | Mua | USD/JPY | 153.614 | 153.621 | 1d | +$0.46 |
| 4 thg 11, 2025 07:23 | Mua | USD/JPY | 154.114 | 153.412 | 23h | -$45.76 |
| 30 thg 10, 2025 04:11 | Mua | USD/JPY | 152.714 | 152.721 | 8h | +$0.46 |
| 28 thg 10, 2025 01:15 | Mua | USD/JPY | 152.985 | 152.284 | 1d | -$46.03 |
| 23 thg 10, 2025 04:03 | Mua | USD/JPY | 151.170 | 152.571 | 2d | +$91.82 |
| 15 thg 10, 2025 22:47 | Mua | USD/JPY | 151.493 | 150.793 | 9h | -$46.42 |
| 14 thg 10, 2025 03:44 | Mua | USD/JPY | 152.122 | 152.131 | 17h | +$0.59 |
| 10 thg 10, 2025 15:02 | Mua | USD/JPY | 152.957 | 152.256 | 22h | -$46.04 |
| 9 thg 10, 2025 13:07 | Mua | USD/JPY | 152.895 | 152.185 | 4h | -$46.65 |
| 9 thg 10, 2025 07:40 | Mua | USD/JPY | 151.751 | 153.156 | 1d | +$91.73 |
| 7 thg 10, 2025 18:00 | Mua | USD/JPY | 150.136 | 151.536 | 1d | +$92.39 |
| 1 thg 10, 2025 06:36 | Mua | USD/JPY | 147.980 | 147.279 | 5h | -$47.60 |
| 29 thg 9, 2025 07:45 | Mua | USD/JPY | 148.596 | 148.606 | 5d | +$0.67 |
| 22 thg 9, 2025 08:26 | Mua | USD/JPY | 147.865 | 147.874 | 4d | +$0.61 |
| 18 thg 9, 2025 13:44 | Mua | USD/JPY | 146.850 | 148.251 | 15h | +$94.50 |
| 11 thg 9, 2025 12:35 | Mua | USD/JPY | 147.409 | 147.416 | 2d | +$0.47 |
| 8 thg 9, 2025 19:02 | Mua | USD/JPY | 148.141 | 147.435 | 17h | -$47.89 |
| 5 thg 9, 2025 12:30 | Mua | USD/JPY | 148.591 | 147.669 | 18h | -$62.44 |
| 3 thg 9, 2025 14:00 | Mua | USD/JPY | 148.325 | 148.335 | 18h | +$0.67 |
| 2 thg 9, 2025 07:34 | Mua | USD/JPY | 147.240 | 148.641 | 15h | +$94.25 |
| 27 thg 8, 2025 15:06 | Mua | USD/JPY | 147.702 | 147.712 | 1d | +$0.68 |
| 26 thg 8, 2025 00:49 | Mua | USD/JPY | 147.693 | 146.993 | 4h | -$47.62 |
| 22 thg 8, 2025 14:09 | Mua | USD/JPY | 147.490 | 147.499 | 1d | +$0.61 |
| 12 thg 8, 2025 15:28 | Mua | USD/JPY | 147.810 | 147.820 | 1d | +$0.68 |
| 7 thg 8, 2025 06:45 | Mua | USD/JPY | 147.642 | 146.942 | 20h | -$47.64 |
| 31 thg 7, 2025 09:39 | Mua | USD/JPY | 148.431 | 149.831 | 3d | +$93.43 |
| 25 thg 7, 2025 10:00 | Mua | USD/JPY | 146.499 | 147.899 | 22h | +$94.66 |
| 23 thg 7, 2025 11:44 | Mua | USD/JPY | 146.847 | 146.142 | 5h | -$48.24 |
| 17 thg 7, 2025 13:41 | Mua | USD/JPY | 148.447 | 148.454 | 9h | +$0.47 |
| 16 thg 7, 2025 06:18 | Mua | USD/JPY | 148.760 | 148.767 | 14h | +$0.47 |
| 9 thg 7, 2025 14:08 | Mua | USD/JPY | 147.039 | 146.339 | 9h | -$47.83 |
| 8 thg 7, 2025 13:23 | Mua | USD/JPY | 145.393 | 146.795 | 1d | +$95.51 |
| 2 thg 7, 2025 12:16 | Mua | USD/JPY | 143.633 | 143.642 | 19h | +$0.63 |
| 1 thg 7, 2025 00:02 | Mua | USD/JPY | 144.334 | 143.634 | 10h | -$48.73 |
| 25 thg 6, 2025 23:11 | Mua | USD/JPY | 145.716 | 145.013 | 9h | -$48.48 |
| 23 thg 6, 2025 14:01 | Mua | USD/JPY | 147.770 | 147.070 | 2h | -$47.60 |
| 22 thg 6, 2025 21:05 | Mua | USD/JPY | 145.069 | 146.660 | 4d | +$108.42 |
| 18 thg 6, 2025 15:23 | Mua | USD/JPY | 145.318 | 144.618 | 15h | -$48.40 |
| 17 thg 6, 2025 03:34 | Mua | USD/JPY | 144.644 | 144.654 | 5h | +$0.69 |
| 16 thg 6, 2025 14:06 | Mua | USD/JPY | 144.373 | 143.673 | 13h | -$48.72 |
| 11 thg 6, 2025 12:30 | Mua | USD/JPY | 144.932 | 144.838 | 19h | -$6.49 |
| 6 thg 6, 2025 13:31 | Mua | USD/JPY | 143.547 | 144.951 | 21h | +$96.86 |
| 5 thg 6, 2025 13:17 | Mua | USD/JPY | 143.191 | 143.201 | 4h | +$0.70 |
| 4 thg 6, 2025 14:00 | Mua | USD/JPY | 144.055 | 143.336 | 8h | -$50.16 |
| 29 thg 5, 2025 11:32 | Mua | USD/JPY | 144.896 | 144.903 | 18h | +$0.48 |
| 28 thg 5, 2025 00:02 | Mua | USD/JPY | 144.029 | 144.039 | 11h | +$0.69 |
| 23 thg 5, 2025 04:00 | Mua | USD/JPY | 144.112 | 143.412 | 9h | -$48.81 |
| 22 thg 5, 2025 07:43 | Mua | USD/JPY | 143.755 | 143.055 | 8h | -$48.93 |
| 13 thg 5, 2025 00:39 | Mua | USD/JPY | 147.946 | 147.956 | 13h | +$0.68 |
| 7 thg 5, 2025 18:08 | Mua | USD/JPY | 142.929 | 142.938 | 18h | +$0.63 |
| 2 thg 5, 2025 08:57 | Mua | USD/JPY | 145.536 | 144.832 | 13h | -$48.61 |
| 30 thg 4, 2025 14:00 | Mua | USD/JPY | 142.615 | 142.606 | 1d | -$0.63 |
| 28 thg 4, 2025 14:25 | Mua | USD/JPY | 143.683 | 142.983 | 14h | -$48.96 |
| 24 thg 4, 2025 12:48 | Mua | USD/JPY | 142.285 | 142.294 | 21h | +$0.63 |
| 17 thg 4, 2025 10:20 | Mua | USD/JPY | 142.526 | 142.533 | 5h | +$0.49 |
| 16 thg 4, 2025 03:40 | Mua | USD/JPY | 143.274 | 142.570 | 1d | -$49.38 |
| 8 thg 4, 2025 07:07 | Mua | USD/JPY | 147.808 | 147.108 | 12h | -$47.58 |
| 2 thg 4, 2025 20:26 | Mua | USD/JPY | 149.737 | 149.734 | 20h | -$0.20 |
| 1 thg 4, 2025 11:13 | Mua | USD/JPY | 150.003 | 149.302 | 16h | -$46.95 |
| 28 thg 3, 2025 14:10 | Mua | USD/JPY | 150.825 | 150.125 | 1d | -$46.63 |
| 25 thg 3, 2025 13:26 | Mua | USD/JPY | 150.526 | 149.826 | 18h | -$46.72 |
| 24 thg 3, 2025 10:32 | Mua | USD/JPY | 149.484 | 149.494 | 10h | +$0.67 |
| 19 thg 3, 2025 18:42 | Mua | USD/JPY | 148.832 | 148.842 | 3d | +$0.67 |
| 12 thg 3, 2025 12:30 | Mua | USD/JPY | 148.127 | 148.112 | 7h | -$1.01 |
| 11 thg 3, 2025 17:08 | Mua | USD/JPY | 147.096 | 147.106 | 10h | +$0.68 |
| 3 thg 3, 2025 15:02 | Mua | USD/JPY | 151.032 | 150.325 | 1h | -$47.03 |
| 3 thg 3, 2025 11:56 | Mua | USD/JPY | 149.753 | 151.159 | 4d | +$93.01 |
| 26 thg 2, 2025 16:17 | Mua | USD/JPY | 149.313 | 149.319 | 12h | +$0.40 |
| 25 thg 2, 2025 07:49 | Mua | USD/JPY | 149.983 | 149.281 | 5h | -$47.03 |
| 19 thg 2, 2025 03:50 | Mua | USD/JPY | 151.881 | 151.891 | 8h | +$0.66 |
| 13 thg 2, 2025 13:39 | Mua | USD/JPY | 153.551 | 153.556 | 1d | +$0.33 |
| 10 thg 2, 2025 13:51 | Mua | USD/JPY | 151.836 | 151.846 | 10h | +$0.66 |
| 4 thg 2, 2025 16:04 | Mua | USD/JPY | 155.172 | 154.472 | 14h | -$45.32 |
| 3 thg 2, 2025 10:34 | Mua | USD/JPY | 155.656 | 154.952 | 8h | -$45.43 |
| 30 thg 1, 2025 00:28 | Mua | USD/JPY | 155.581 | 154.881 | 2d | -$45.20 |
| 27 thg 1, 2025 08:40 | Mua | USD/JPY | 155.877 | 155.176 | 2h | -$45.17 |
| 23 thg 1, 2025 19:50 | Mua | USD/JPY | 155.783 | 155.793 | 2d | +$0.64 |
| 20 thg 1, 2025 14:03 | Mua | USD/JPY | 156.301 | 155.601 | 2h | -$44.99 |
| 15 thg 1, 2025 07:30 | Mua | USD/JPY | 157.846 | 157.146 | 21h | -$44.54 |
| 9 thg 1, 2025 03:09 | Mua | USD/JPY | 157.969 | 157.979 | 1d | +$0.63 |
| 7 thg 1, 2025 08:05 | Mua | USD/JPY | 158.147 | 157.443 | 4h | -$44.71 |
| 3 thg 1, 2025 17:15 | Mua | USD/JPY | 157.573 | 156.870 | 20h | -$44.81 |
| 2 thg 1, 2025 06:27 | Mua | USD/JPY | 156.826 | 156.835 | 2d | +$0.57 |
| 30 thg 12, 2024 14:47 | Mua | USD/JPY | 157.084 | 157.094 | 7d | +$0.64 |
| 20 thg 12, 2024 07:12 | Mua | USD/JPY | 156.796 | 156.804 | 20h | +$0.51 |
| 19 thg 12, 2024 07:10 | Mua | USD/JPY | 155.199 | 156.599 | 1h | +$89.39 |
| 19 thg 12, 2024 03:13 | Mua | USD/JPY | 153.896 | 155.296 | 10h | +$90.14 |
| 16 thg 12, 2024 12:33 | Mua | USD/JPY | 152.610 | 154.010 | 4d | +$90.90 |
| 12 thg 12, 2024 13:38 | Mua | USD/JPY | 152.518 | 151.818 | 1d | -$46.11 |
| 11 thg 12, 2024 09:11 | Mua | USD/JPY | 151.243 | 151.249 | 2d | +$0.40 |
| 4 thg 12, 2024 16:21 | Mua | USD/JPY | 150.836 | 150.133 | 3h | -$46.83 |
| 3 thg 12, 2024 13:31 | Mua | USD/JPY | 150.077 | 149.377 | 8h | -$46.86 |
| 28 thg 11, 2024 14:05 | Mua | USD/JPY | 151.514 | 151.522 | 9h | +$0.53 |
| 25 thg 11, 2024 14:14 | Mua | USD/JPY | 154.451 | 153.746 | 4h | -$45.85 |
| 21 thg 11, 2024 06:13 | Mua | USD/JPY | 154.679 | 154.577 | 1d | -$6.60 |
| 19 thg 11, 2024 01:06 | Mua | USD/JPY | 154.951 | 154.249 | 11h | -$45.51 |
| 15 thg 11, 2024 08:38 | Mua | USD/JPY | 155.475 | 155.481 | 1d | +$0.39 |
| 13 thg 11, 2024 17:04 | Mua | USD/JPY | 153.993 | 155.394 | 1d | +$90.16 |
| 12 thg 11, 2024 05:32 | Mua | USD/JPY | 153.404 | 153.414 | 23h | +$0.65 |
| 7 thg 11, 2024 07:26 | Mua | USD/JPY | 153.671 | 153.681 | 1d | +$0.65 |
| 5 thg 11, 2024 14:12 | Mua | USD/JPY | 151.941 | 151.951 | 21h | +$0.66 |
| 31 thg 10, 2024 06:43 | Mua | USD/JPY | 153.390 | 152.685 | 4h | -$46.17 |
| 28 thg 10, 2024 10:14 | Mua | USD/JPY | 153.433 | 152.731 | 6h | -$45.96 |
| 24 thg 10, 2024 04:35 | Mua | USD/JPY | 152.891 | 152.188 | 15h | -$46.19 |
| 23 thg 10, 2024 05:06 | Mua | USD/JPY | 150.800 | 152.225 | 1d | +$93.61 |
| 17 thg 10, 2024 13:31 | Mua | USD/JPY | 149.651 | 149.660 | 4h | +$0.60 |
| 17 thg 10, 2024 01:34 | Mua | USD/JPY | 149.330 | 149.334 | 16h | +$0.27 |
| 14 thg 10, 2024 11:04 | Mua | USD/JPY | 148.194 | 149.596 | 6d | +$93.72 |
| 4 thg 10, 2024 05:35 | Mua | USD/JPY | 146.776 | 146.076 | 18h | -$47.92 |
| 2 thg 10, 2024 12:35 | Mua | USD/JPY | 143.822 | 145.222 | 8h | +$96.40 |
| 1 thg 10, 2024 13:33 | Mua | USD/JPY | 144.185 | 143.484 | 6h | -$48.86 |
| 1 thg 10, 2024 06:14 | Mua | USD/JPY | 143.023 | 144.424 | 13h | +$97.00 |
| 26 thg 9, 2024 11:35 | Mua | USD/JPY | 144.217 | 144.224 | 23h | +$0.49 |
| 23 thg 9, 2024 07:45 | Mua | USD/JPY | 144.251 | 143.551 | 3h | -$48.76 |
| 19 thg 9, 2024 00:54 | Mua | USD/JPY | 142.087 | 143.489 | 3h | +$97.71 |
| 18 thg 9, 2024 18:00 | Mua | USD/JPY | 141.856 | 141.154 | 2h | -$49.73 |
| 18 thg 9, 2024 00:07 | Mua | USD/JPY | 141.814 | 141.823 | 5h | +$0.63 |
| 12 thg 9, 2024 13:03 | Mua | USD/JPY | 142.656 | 141.956 | 7h | -$49.31 |
| 10 thg 9, 2024 04:45 | Mua | USD/JPY | 143.108 | 143.115 | 7h | +$0.49 |
| 9 thg 9, 2024 14:30 | Mua | USD/JPY | 142.669 | 142.679 | 11h | +$0.70 |
| 3 thg 9, 2024 05:18 | Mua | USD/JPY | 146.293 | 146.303 | 1d | +$0.68 |
| 30 thg 8, 2024 16:17 | Mua | USD/JPY | 144.589 | 145.989 | 2d | +$95.89 |
| 27 thg 8, 2024 17:18 | Mua | USD/JPY | 143.973 | 143.983 | 1d | +$0.69 |
| 23 thg 8, 2024 01:18 | Mua | USD/JPY | 145.854 | 145.860 | 12h | +$0.41 |
| 20 thg 8, 2024 12:51 | Mua | USD/JPY | 146.912 | 146.211 | 6h | -$47.94 |
| 16 thg 8, 2024 10:28 | Mua | USD/JPY | 149.167 | 148.464 | 12h | -$47.35 |
| 15 thg 8, 2024 12:41 | Mua | USD/JPY | 147.410 | 148.810 | 10h | +$94.08 |
| 13 thg 8, 2024 13:14 | Mua | USD/JPY | 147.579 | 146.879 | 7h | -$47.66 |
| 12 thg 8, 2024 23:45 | Mua | USD/JPY | 146.904 | 146.914 | 24h | +$0.68 |
| 7 thg 8, 2024 06:35 | Mua | USD/JPY | 147.220 | 146.515 | 1h | -$48.12 |
| 6 thg 8, 2024 08:14 | Mua | USD/JPY | 145.437 | 144.737 | 1h | -$48.36 |
| 5 thg 8, 2024 23:04 | Mua | USD/JPY | 143.937 | 145.344 | 5h | +$96.79 |
| 30 thg 7, 2024 15:04 | Mua | USD/JPY | 153.925 | 153.899 | 24h | -$1.69 |
| 22 thg 7, 2024 06:03 | Mua | USD/JPY | 157.500 | 156.783 | 2h | -$45.73 |
| 19 thg 7, 2024 05:04 | Mua | USD/JPY | 156.327 | 157.727 | 18h | +$88.76 |
| 11 thg 7, 2024 12:30 | Mua | USD/JPY | 160.949 | 160.911 | 3d | -$2.36 |
| 3 thg 7, 2024 14:00 | Mua | USD/JPY | 161.498 | 161.491 | 2d | -$0.43 |
| 28 thg 6, 2024 01:30 | Mua | USD/JPY | 159.789 | 161.189 | 2d | +$86.85 |
| 24 thg 6, 2024 10:06 | Mua | USD/JPY | 159.758 | 159.058 | 9h | -$44.01 |
| 21 thg 6, 2024 00:16 | Mua | USD/JPY | 157.566 | 158.968 | 4d | +$88.19 |
| 14 thg 6, 2024 09:38 | Mua | USD/JPY | 157.185 | 157.194 | 1d | +$0.57 |
| 12 thg 6, 2024 12:30 | Mua | USD/JPY | 157.241 | 156.533 | 19h | -$45.23 |
| 11 thg 6, 2024 12:56 | Mua | USD/JPY | 156.800 | 156.809 | 2d | +$0.57 |
| 6 thg 6, 2024 01:31 | Mua | USD/JPY | 156.071 | 155.369 | 16h | -$45.18 |
| 3 thg 6, 2024 11:05 | Mua | USD/JPY | 157.382 | 156.682 | 5h | -$44.68 |
| 30 thg 5, 2024 13:11 | Mua | USD/JPY | 156.488 | 156.498 | 8d | +$0.64 |
| 22 thg 5, 2024 11:39 | Mua | USD/JPY | 155.166 | 156.568 | 6d | +$89.54 |
| 15 thg 5, 2024 05:13 | Mua | USD/JPY | 156.190 | 156.199 | 1d | +$0.58 |
| 9 thg 5, 2024 12:43 | Mua | USD/JPY | 155.519 | 155.529 | 22h | +$0.64 |
| 8 thg 5, 2024 02:09 | Mua | USD/JPY | 153.796 | 155.198 | 2d | +$90.34 |
| 1 thg 5, 2024 18:34 | Mua | USD/JPY | 157.271 | 157.268 | 1d | -$0.19 |
| 29 thg 4, 2024 01:35 | Mua | USD/JPY | 158.136 | 159.549 | 2h | +$88.56 |
| 26 thg 4, 2024 03:37 | Mua | USD/JPY | 154.729 | 156.138 | 4d | +$90.24 |
| 19 thg 4, 2024 02:10 | Mua | USD/JPY | 154.579 | 153.879 | 3d | -$45.49 |
| 16 thg 4, 2024 06:31 | Mua | USD/JPY | 153.132 | 154.533 | 5d | +$90.66 |
| 11 thg 4, 2024 08:50 | Mua | USD/JPY | 151.868 | 153.268 | 3d | +$91.34 |
| 5 thg 4, 2024 00:15 | Mua | USD/JPY | 151.664 | 150.959 | 14d | -$46.70 |
| 20 thg 3, 2024 18:38 | Mua | USD/JPY | 151.681 | 150.978 | 4h | -$46.56 |
| 20 thg 3, 2024 09:20 | Mua | USD/JPY | 150.215 | 151.615 | 1d | +$92.34 |
| 15 thg 3, 2024 06:50 | Mua | USD/JPY | 148.237 | 148.245 | 11h | +$0.54 |
| 14 thg 3, 2024 15:17 | Mua | USD/JPY | 146.875 | 148.278 | 3d | +$94.62 |
| 6 thg 3, 2024 07:08 | Mua | USD/JPY | 150.252 | 149.551 | 2d | -$46.87 |
| 29 thg 2, 2024 02:39 | Mua | USD/JPY | 150.472 | 149.772 | 1d | -$46.74 |
| 27 thg 2, 2024 08:32 | Mua | USD/JPY | 150.199 | 150.208 | 6d | +$0.60 |
| 15 thg 2, 2024 07:02 | Mua | USD/JPY | 150.767 | 150.066 | 1d | -$46.71 |
| 13 thg 2, 2024 13:32 | Mua | USD/JPY | 148.688 | 150.088 | 5d | +$93.27 |
| 6 thg 2, 2024 15:50 | Mua | USD/JPY | 148.708 | 148.008 | 22h | -$47.29 |
| 31 thg 1, 2024 14:40 | Mua | USD/JPY | 147.685 | 146.983 | 22h | -$47.76 |
| 29 thg 1, 2024 07:38 | Mua | USD/JPY | 147.750 | 147.759 | 3d | +$0.61 |
| 25 thg 1, 2024 13:32 | Mua | USD/JPY | 147.516 | 147.519 | 16h | +$0.20 |
| 23 thg 1, 2024 03:53 | Mua | USD/JPY | 148.026 | 148.025 | 8h | -$0.07 |
| 19 thg 1, 2024 05:38 | Mua | USD/JPY | 147.194 | 148.597 | 2d | +$94.41 |
| 16 thg 1, 2024 16:00 | Mua | USD/JPY | 145.563 | 146.965 | 1d | +$95.39 |
| 10 thg 1, 2024 16:10 | Mua | USD/JPY | 144.300 | 145.701 | 22h | +$96.15 |
| 5 thg 1, 2024 00:54 | Mua | USD/JPY | 143.489 | 144.890 | 1d | +$96.69 |
| 3 thg 1, 2024 11:32 | Mua | USD/JPY | 141.470 | 142.871 | 1d | +$98.06 |
| 29 thg 12, 2023 15:04 | Mua | USD/JPY | 141.363 | 141.373 | 19h | +$0.71 |
| 27 thg 12, 2023 16:24 | Mua | USD/JPY | 142.567 | 141.840 | 14h | -$51.25 |
| 21 thg 12, 2023 01:39 | Mua | USD/JPY | 143.726 | 143.026 | 5h | -$48.94 |
| 19 thg 12, 2023 15:02 | Mua | USD/JPY | 144.607 | 143.907 | 3h | -$48.64 |
| 19 thg 12, 2023 08:55 | Mua | USD/JPY | 143.284 | 144.685 | 2h | +$96.83 |
| 19 thg 12, 2023 00:35 | Mua | USD/JPY | 142.946 | 142.244 | 7h | -$49.35 |
| 13 thg 12, 2023 12:40 | Mua | USD/JPY | 145.564 | 145.567 | 7h | +$0.21 |
| 12 thg 12, 2023 07:02 | Mua | USD/JPY | 145.313 | 145.322 | 1d | +$0.62 |
| 7 thg 12, 2023 05:52 | Mua | USD/JPY | 147.240 | 146.538 | 2d | -$47.91 |
| 1 thg 12, 2023 15:01 | Mua | USD/JPY | 147.564 | 147.568 | 1d | +$0.27 |
| 29 thg 11, 2023 23:10 | Mua | USD/JPY | 147.563 | 146.860 | 11h | -$47.87 |
| 28 thg 11, 2023 15:41 | Mua | USD/JPY | 148.515 | 147.813 | 4h | -$47.49 |
| 27 thg 11, 2023 23:29 | Mua | USD/JPY | 148.366 | 148.376 | 6d | +$0.67 |
| 16 thg 11, 2023 13:59 | Mua | USD/JPY | 151.351 | 150.649 | 16h | -$46.60 |
| 14 thg 11, 2023 13:41 | Mua | USD/JPY | 151.705 | 151.005 | 11h | -$46.36 |
| 13 thg 11, 2023 15:03 | Mua | USD/JPY | 151.363 | 151.371 | 4d | +$0.53 |
| 9 thg 11, 2023 10:26 | Mua | USD/JPY | 149.745 | 151.146 | 3d | +$92.69 |
| 3 thg 11, 2023 12:30 | Mua | USD/JPY | 150.407 | 149.707 | 19h | -$46.76 |
| 31 thg 10, 2023 12:36 | Mua | USD/JPY | 149.391 | 150.795 | 10h | +$93.10 |
| 27 thg 10, 2023 13:32 | Mua | USD/JPY | 149.678 | 149.688 | 10d | +$0.67 |
| 17 thg 10, 2023 10:13 | Mua | USD/JPY | 148.851 | 148.809 | 6d | -$2.82 |
| 10 thg 10, 2023 15:44 | Mua | USD/JPY | 148.643 | 148.652 | 9h | +$0.61 |
| 9 thg 10, 2023 13:31 | Mua | USD/JPY | 148.896 | 148.904 | 4d | +$0.54 |
| 3 thg 10, 2023 14:12 | Mua | USD/JPY | 149.735 | 149.741 | 1d | +$0.40 |
| 29 thg 9, 2023 06:12 | Mua | USD/JPY | 149.131 | 149.140 | 2d | +$0.60 |
| 26 thg 9, 2023 08:31 | Mua | USD/JPY | 148.753 | 148.763 | 17h | +$0.67 |
| 21 thg 9, 2023 15:11 | Mua | USD/JPY | 147.333 | 147.343 | 8d | +$0.68 |
| 8 thg 9, 2023 00:31 | Mua | USD/JPY | 147.696 | 146.996 | 2d | -$47.62 |
| 5 thg 9, 2023 17:55 | Mua | USD/JPY | 146.363 | 147.764 | 1d | +$94.81 |
| 30 thg 8, 2023 13:31 | Mua | USD/JPY | 146.334 | 145.616 | 4h | -$49.31 |
| 29 thg 8, 2023 14:05 | Mua | USD/JPY | 146.463 | 146.468 | 2d | +$0.34 |
| 25 thg 8, 2023 14:43 | Mua | USD/JPY | 145.061 | 146.461 | 1d | +$95.59 |
| 23 thg 8, 2023 13:25 | Mua | USD/JPY | 145.860 | 145.157 | 17h | -$48.43 |
| 22 thg 8, 2023 07:26 | Mua | USD/JPY | 145.761 | 145.771 | 20h | +$0.69 |
| 18 thg 8, 2023 00:58 | Mua | USD/JPY | 145.519 | 145.527 | 3d | +$0.55 |
| 14 thg 8, 2023 01:03 | Mua | USD/JPY | 144.749 | 144.756 | 3d | +$0.48 |
| 10 thg 8, 2023 12:30 | Mua | USD/JPY | 143.457 | 143.437 | 20h | -$1.39 |
| 9 thg 8, 2023 14:57 | Mua | USD/JPY | 142.291 | 143.693 | 2d | +$97.57 |
| 3 thg 8, 2023 07:21 | Mua | USD/JPY | 143.298 | 143.305 | 16h | +$0.49 |
| 1 thg 8, 2023 12:53 | Mua | USD/JPY | 141.794 | 143.194 | 1d | +$97.77 |
| 26 thg 7, 2023 06:26 | Mua | USD/JPY | 141.493 | 140.787 | 1d | -$50.15 |
| 21 thg 7, 2023 00:05 | Mua | USD/JPY | 139.749 | 139.759 | 2d | +$0.72 |
| 18 thg 7, 2023 07:01 | Mua | USD/JPY | 138.968 | 138.267 | 15h | -$50.70 |
| 10 thg 7, 2023 12:01 | Mua | USD/JPY | 142.793 | 142.093 | 6h | -$49.26 |
| 6 thg 7, 2023 05:58 | Mua | USD/JPY | 143.684 | 143.693 | 9d | +$0.63 |
| 26 thg 6, 2023 07:31 | Mua | USD/JPY | 143.098 | 143.105 | 3d | +$0.49 |
| 21 thg 6, 2023 17:02 | Mua | USD/JPY | 141.861 | 141.869 | 2d | +$0.56 |
| 15 thg 6, 2023 13:17 | Mua | USD/JPY | 141.223 | 140.523 | 5h | -$49.81 |
| 15 thg 6, 2023 05:01 | Mua | USD/JPY | 139.973 | 141.374 | 5h | +$99.10 |
| 14 thg 6, 2023 13:39 | Mua | USD/JPY | 140.165 | 139.465 | 15h | -$50.19 |
| 13 thg 6, 2023 12:30 | Mua | USD/JPY | 139.447 | 139.446 | 1d | -$0.07 |
| 7 thg 6, 2023 13:58 | Mua | USD/JPY | 139.725 | 139.022 | 23h | -$50.57 |
| 5 thg 6, 2023 14:06 | Mua | USD/JPY | 140.050 | 139.349 | 13h | -$50.31 |
| 1 thg 6, 2023 13:00 | Mua | USD/JPY | 139.799 | 139.098 | 4h | -$50.40 |
| 30 thg 5, 2023 01:36 | Mua | USD/JPY | 140.726 | 140.024 | 1d | -$50.13 |
| 26 thg 5, 2023 07:43 | Mua | USD/JPY | 139.581 | 139.591 | 1d | +$0.72 |
| 25 thg 5, 2023 01:17 | Mua | USD/JPY | 138.174 | 139.574 | 2d | +$100.30 |
| 19 thg 5, 2023 15:36 | Mua | USD/JPY | 137.420 | 137.429 | 2d | +$0.65 |
| 17 thg 5, 2023 15:38 | Mua | USD/JPY | 136.125 | 137.525 | 2d | +$101.80 |
| 15 thg 5, 2023 00:18 | Mua | USD/JPY | 134.530 | 135.931 | 3d | +$103.06 |
| 11 thg 5, 2023 12:30 | Mua | USD/JPY | 134.647 | 133.947 | 2h | -$52.26 |
| 10 thg 5, 2023 12:52 | Mua | USD/JPY | 135.085 | 134.385 | 2d | -$52.09 |
| 2 thg 5, 2023 14:23 | Mua | USD/JPY | 136.854 | 136.863 | 1d | +$0.66 |
| 27 thg 4, 2023 23:56 | Mua | USD/JPY | 133.738 | 133.747 | 1d | +$0.67 |
| 25 thg 4, 2023 17:25 | Mua | USD/JPY | 134.328 | 133.628 | 2d | -$52.38 |
| 19 thg 4, 2023 12:42 | Mua | USD/JPY | 134.427 | 134.435 | 2d | +$0.60 |
| 12 thg 4, 2023 03:07 | Mua | USD/JPY | 132.624 | 134.024 | 2d | +$104.45 |
| 10 thg 4, 2023 00:51 | Mua | USD/JPY | 131.261 | 132.663 | 4d | +$105.67 |
| 4 thg 4, 2023 13:31 | Mua | USD/JPY | 132.715 | 132.724 | 9h | +$0.68 |
| 3 thg 4, 2023 11:19 | Mua | USD/JPY | 133.104 | 133.114 | 11h | +$0.75 |
| 30 thg 3, 2023 23:33 | Mua | USD/JPY | 131.577 | 132.979 | 2d | +$105.43 |
| 28 thg 3, 2023 00:19 | Mua | USD/JPY | 131.026 | 131.036 | 17h | +$0.76 |
| 23 thg 3, 2023 13:24 | Mua | USD/JPY | 131.151 | 131.161 | 1h | +$0.76 |
| 22 thg 3, 2023 18:00 | Mua | USD/JPY | 132.098 | 132.104 | 1d | +$0.45 |
| 17 thg 3, 2023 11:21 | Mua | USD/JPY | 133.407 | 132.705 | 16h | -$52.90 |
| 15 thg 3, 2023 09:27 | Mua | USD/JPY | 134.348 | 134.358 | 8h | +$0.74 |
| 14 thg 3, 2023 12:30 | Mua | USD/JPY | 133.993 | 133.997 | 2h | +$0.30 |
| 8 thg 3, 2023 14:00 | Mua | USD/JPY | 137.680 | 136.969 | 8h | -$51.91 |
| 7 thg 3, 2023 23:53 | Mua | USD/JPY | 135.986 | 137.387 | 1d | +$101.97 |
| 3 thg 3, 2023 09:24 | Mua | USD/JPY | 136.192 | 136.187 | 1d | -$0.37 |
| 28 thg 2, 2023 17:45 | Mua | USD/JPY | 136.609 | 135.908 | 8h | -$51.58 |
| 23 thg 2, 2023 14:48 | Mua | USD/JPY | 134.877 | 134.884 | 17h | +$0.52 |
| 22 thg 2, 2023 12:34 | Mua | USD/JPY | 134.376 | 134.384 | 1d | +$0.60 |
| 17 thg 2, 2023 15:36 | Mua | USD/JPY | 134.103 | 134.108 | 1d | +$0.37 |
| 16 thg 2, 2023 14:29 | Mua | USD/JPY | 132.983 | 134.386 | 1d | +$104.40 |
| 14 thg 2, 2023 01:36 | Mua | USD/JPY | 132.054 | 132.059 | 18h | +$0.38 |
| 9 thg 2, 2023 05:45 | Mua | USD/JPY | 131.272 | 131.250 | 13h | -$1.68 |
| 7 thg 2, 2023 06:53 | Mua | USD/JPY | 132.044 | 132.051 | 1d | +$0.53 |
| 2 thg 2, 2023 13:30 | Mua | USD/JPY | 128.813 | 128.111 | 2h | -$54.80 |
| 1 thg 2, 2023 12:10 | Mua | USD/JPY | 130.373 | 129.673 | 23h | -$53.98 |
| 30 thg 1, 2023 04:00 | Mua | USD/JPY | 130.170 | 129.469 | 3d | -$54.14 |
| 26 thg 1, 2023 13:38 | Mua | USD/JPY | 129.728 | 129.738 | 3h | +$0.77 |
| 24 thg 1, 2023 07:28 | Mua | USD/JPY | 129.906 | 129.915 | 23h | +$0.69 |
| 18 thg 1, 2023 07:26 | Mua | USD/JPY | 131.035 | 130.334 | 2h | -$53.78 |
| 16 thg 1, 2023 23:06 | Mua | USD/JPY | 128.262 | 128.259 | 12h | -$0.23 |
| 11 thg 1, 2023 15:34 | Mua | USD/JPY | 132.371 | 132.380 | 11h | +$0.68 |
| 6 thg 1, 2023 13:44 | Mua | USD/JPY | 133.588 | 133.595 | 21h | +$0.52 |
| 28 thg 12, 2022 20:53 | Mua | USD/JPY | 133.092 | 134.493 | 2d | +$104.17 |
| 26 thg 12, 2022 00:54 | Mua | USD/JPY | 132.317 | 132.324 | 4d | +$0.53 |
| 21 thg 12, 2022 15:02 | Mua | USD/JPY | 132.089 | 132.093 | 9h | +$0.30 |
| 15 thg 12, 2022 17:05 | Mua | USD/JPY | 136.531 | 137.931 | 5h | +$101.50 |
| 15 thg 12, 2022 09:08 | Mua | USD/JPY | 135.326 | 136.728 | 10h | +$102.53 |
| 13 thg 12, 2022 13:30 | Mua | USD/JPY | 137.675 | 136.437 | 17h | -$90.74 |
| 9 thg 12, 2022 01:14 | Mua | USD/JPY | 136.903 | 136.201 | 19h | -$51.54 |
| 6 thg 12, 2022 08:04 | Mua | USD/JPY | 136.751 | 136.761 | 4h | +$0.73 |
| 5 thg 12, 2022 16:49 | Mua | USD/JPY | 135.168 | 136.568 | 5h | +$102.51 |
| 28 thg 11, 2022 02:25 | Mua | USD/JPY | 139.181 | 138.466 | 2h | -$51.64 |
| 23 thg 11, 2022 14:45 | Mua | USD/JPY | 141.315 | 140.596 | 9h | -$51.14 |
| 22 thg 11, 2022 02:07 | Mua | USD/JPY | 141.711 | 141.720 | 13h | +$0.64 |
| 21 thg 11, 2022 09:37 | Mua | USD/JPY | 140.326 | 141.726 | 4d | +$98.77 |
| 16 thg 11, 2022 14:26 | Mua | USD/JPY | 139.870 | 139.167 | 9h | -$50.51 |
| 14 thg 11, 2022 20:59 | Mua | USD/JPY | 140.421 | 139.721 | 9h | -$50.10 |
| 10 thg 11, 2022 13:30 | Mua | USD/JPY | 146.368 | 145.623 | 1h | -$51.16 |
| 10 thg 11, 2022 00:26 | Mua | USD/JPY | 146.144 | 146.154 | 9h | +$0.68 |
| 4 thg 11, 2022 12:47 | Mua | USD/JPY | 148.150 | 147.450 | 1d | -$47.47 |
| 3 thg 11, 2022 01:32 | Mua | USD/JPY | 147.819 | 147.119 | 1h | -$47.58 |
| 2 thg 11, 2022 00:37 | Mua | USD/JPY | 148.169 | 147.466 | 5h | -$47.67 |
| 1 thg 11, 2022 06:18 | Mua | USD/JPY | 147.955 | 147.964 | 1d | +$0.61 |
| 27 thg 10, 2022 14:31 | Mua | USD/JPY | 146.390 | 145.690 | 1h | -$48.05 |
| 21 thg 10, 2022 10:30 | Mua | USD/JPY | 149.717 | 151.117 | 2d | +$92.64 |
| 18 thg 10, 2022 01:27 | Mua | USD/JPY | 148.665 | 148.671 | 19h | +$0.40 |
| 13 thg 10, 2022 12:30 | Mua | USD/JPY | 145.671 | 147.078 | 3d | +$95.66 |
| 10 thg 10, 2022 14:39 | Mua | USD/JPY | 144.334 | 145.734 | 5d | +$96.06 |
| 4 thg 10, 2022 16:29 | Mua | USD/JPY | 144.789 | 144.087 | 13h | -$48.72 |
| 3 thg 10, 2022 14:08 | Mua | USD/JPY | 144.631 | 144.633 | 4d | +$0.14 |
| 28 thg 9, 2022 17:19 | Mua | USD/JPY | 143.986 | 143.993 | 2d | +$0.49 |
| 21 thg 9, 2022 18:33 | Mua | USD/JPY | 144.219 | 144.222 | 1h | +$0.21 |
| 21 thg 9, 2022 06:31 | Mua | USD/JPY | 143.592 | 143.602 | 20h | +$0.70 |
| 14 thg 9, 2022 04:32 | Mua | USD/JPY | 144.584 | 143.877 | 5h | -$49.14 |
| 13 thg 9, 2022 06:15 | Mua | USD/JPY | 142.785 | 142.076 | 8h | -$49.90 |
| 9 thg 9, 2022 03:18 | Mua | USD/JPY | 144.067 | 143.364 | 5h | -$49.04 |
| 7 thg 9, 2022 17:22 | Mua | USD/JPY | 143.908 | 143.917 | 9h | +$0.63 |
| 7 thg 9, 2022 04:16 | Mua | USD/JPY | 142.834 | 144.237 | 9h | +$97.27 |
| 6 thg 9, 2022 16:36 | Mua | USD/JPY | 141.612 | 143.012 | 6h | +$97.89 |
| 6 thg 9, 2022 07:31 | Mua | USD/JPY | 140.312 | 141.713 | 1d | +$98.86 |
| 2 thg 9, 2022 12:30 | Mua | USD/JPY | 140.150 | 140.159 | 13h | +$0.64 |
| 1 thg 9, 2022 14:23 | Mua | USD/JPY | 138.713 | 140.117 | 3d | +$100.20 |
| 25 thg 8, 2022 00:51 | Mua | USD/JPY | 136.756 | 136.764 | 10h | +$0.58 |
| 23 thg 8, 2022 00:55 | Mua | USD/JPY | 137.215 | 137.224 | 22h | +$0.66 |
| 22 thg 8, 2022 01:12 | Mua | USD/JPY | 135.905 | 137.316 | 3d | +$102.75 |
| 18 thg 8, 2022 12:01 | Mua | USD/JPY | 134.712 | 134.721 | 1d | +$0.67 |
| 17 thg 8, 2022 07:20 | Mua | USD/JPY | 133.294 | 134.694 | 1d | +$103.94 |
| 4 thg 8, 2022 12:34 | Mua | USD/JPY | 134.033 | 133.329 | 20h | -$52.80 |
| 3 thg 8, 2022 14:16 | Mua | USD/JPY | 133.105 | 134.506 | 5h | +$104.15 |
| 3 thg 8, 2022 03:55 | Mua | USD/JPY | 132.737 | 132.742 | 9h | +$0.38 |
| 27 thg 7, 2022 18:47 | Mua | USD/JPY | 137.210 | 136.505 | 1h | -$51.65 |
| 27 thg 7, 2022 09:15 | Mua | USD/JPY | 136.646 | 136.655 | 2d | +$0.66 |
| 21 thg 7, 2022 14:05 | Mua | USD/JPY | 138.184 | 138.193 | 2d | +$0.65 |
| 18 thg 7, 2022 00:21 | Mua | USD/JPY | 138.959 | 138.259 | 3d | -$50.63 |
| 14 thg 7, 2022 11:43 | Mua | USD/JPY | 138.776 | 138.785 | 2h | +$0.65 |
| 14 thg 7, 2022 06:12 | Mua | USD/JPY | 137.081 | 138.482 | 1d | +$101.16 |
| 8 thg 7, 2022 14:12 | Mua | USD/JPY | 135.983 | 135.992 | 1d | +$0.66 |
| 7 thg 7, 2022 01:00 | Mua | USD/JPY | 135.686 | 135.695 | 7h | +$0.66 |
| 6 thg 7, 2022 01:20 | Mua | USD/JPY | 135.302 | 135.312 | 2d | +$0.74 |
| 30 thg 6, 2022 13:20 | Mua | USD/JPY | 136.653 | 135.953 | 22h | -$51.49 |
| 29 thg 6, 2022 13:03 | Mua | USD/JPY | 135.251 | 136.656 | 2d | +$102.81 |
| 23 thg 6, 2022 02:45 | Mua | USD/JPY | 136.149 | 135.448 | 7h | -$51.75 |
| 22 thg 6, 2022 09:47 | Mua | USD/JPY | 136.580 | 135.864 | 12h | -$52.70 |
| 21 thg 6, 2022 18:46 | Mua | USD/JPY | 135.122 | 136.522 | 2d | +$102.55 |
| 15 thg 6, 2022 08:58 | Mua | USD/JPY | 134.506 | 134.514 | 1d | +$0.59 |
| 10 thg 6, 2022 05:49 | Mua | USD/JPY | 134.397 | 133.693 | 6h | -$52.66 |
| 8 thg 6, 2022 23:12 | Mua | USD/JPY | 133.100 | 134.501 | 17h | +$104.16 |
| 7 thg 6, 2022 08:27 | Mua | USD/JPY | 132.548 | 132.558 | 5h | +$0.75 |
| 3 thg 6, 2022 12:35 | Mua | USD/JPY | 128.992 | 130.392 | 2d | +$107.36 |
| 31 thg 5, 2022 12:44 | Mua | USD/JPY | 127.175 | 128.577 | 2d | +$109.03 |
| 26 thg 5, 2022 07:01 | Mua | USD/JPY | 126.971 | 126.972 | 1d | +$0.08 |
| 19 thg 5, 2022 08:19 | Mua | USD/JPY | 128.661 | 127.961 | 3h | -$54.70 |
| 17 thg 5, 2022 14:35 | Mua | USD/JPY | 129.279 | 129.287 | 1d | +$0.62 |
| 11 thg 5, 2022 09:06 | Mua | USD/JPY | 130.378 | 129.676 | 11h | -$54.13 |
| 9 thg 5, 2022 03:20 | Mua | USD/JPY | 129.638 | 131.038 | 4d | +$106.84 |
| 4 thg 5, 2022 18:47 | Mua | USD/JPY | 130.320 | 129.616 | 3d | -$54.31 |
| 28 thg 4, 2022 10:29 | Mua | USD/JPY | 130.240 | 130.250 | 1h | +$0.77 |
| 28 thg 4, 2022 03:09 | Mua | USD/JPY | 127.613 | 129.013 | 22h | +$108.51 |
| 26 thg 4, 2022 12:46 | Mua | USD/JPY | 127.938 | 127.236 | 7h | -$55.17 |
| 26 thg 4, 2022 00:27 | Mua | USD/JPY | 128.098 | 127.391 | 2h | -$55.50 |
| 22 thg 4, 2022 06:08 | Mua | USD/JPY | 128.434 | 127.734 | 13h | -$54.80 |
| 19 thg 4, 2022 22:25 | Mua | USD/JPY | 127.905 | 129.305 | 15h | +$108.27 |
| 19 thg 4, 2022 00:53 | Mua | USD/JPY | 125.947 | 127.347 | 4d | +$109.93 |
| 13 thg 4, 2022 15:55 | Mua | USD/JPY | 125.546 | 125.556 | 13h | +$0.80 |
| 12 thg 4, 2022 12:55 | Mua | USD/JPY | 125.495 | 124.785 | 24h | -$56.90 |
| 7 thg 4, 2022 22:41 | Mua | USD/JPY | 122.734 | 124.136 | 3d | +$112.94 |
| 28 thg 3, 2022 12:16 | Mua | USD/JPY | 123.886 | 123.892 | 2h | +$0.48 |
| 28 thg 3, 2022 07:06 | Mua | USD/JPY | 122.162 | 123.565 | 7h | +$113.54 |
| 25 thg 3, 2022 03:44 | Mua | USD/JPY | 122.251 | 121.550 | 9h | -$57.67 |
| 24 thg 3, 2022 16:53 | Mua | USD/JPY | 120.969 | 122.369 | 2d | +$114.41 |
| 22 thg 3, 2022 12:55 | Mua | USD/JPY | 120.370 | 120.380 | 4h | +$0.83 |
| 22 thg 3, 2022 04:21 | Mua | USD/JPY | 118.798 | 120.198 | 5d | +$116.47 |
| 16 thg 3, 2022 18:05 | Mua | USD/JPY | 117.478 | 118.878 | 3d | +$117.76 |
| 11 thg 3, 2022 07:04 | Mua | USD/JPY | 115.377 | 116.779 | 3d | +$120.05 |
| 4 thg 3, 2022 15:11 | Mua | USD/JPY | 114.980 | 114.990 | 3d | +$0.87 |
| 28 thg 2, 2022 17:01 | Mua | USD/JPY | 115.054 | 115.064 | 6d | +$0.87 |
| 17 thg 2, 2022 13:44 | Mua | USD/JPY | 115.607 | 114.907 | 3d | -$60.92 |
| 11 thg 2, 2022 18:49 | Mua | USD/JPY | 116.002 | 115.301 | 1d | -$60.80 |
| 10 thg 2, 2022 14:02 | Mua | USD/JPY | 114.809 | 116.212 | 7d | +$120.72 |
| 1 thg 2, 2022 09:56 | Mua | USD/JPY | 115.348 | 114.647 | 5d | -$61.14 |
| 27 thg 1, 2022 11:09 | Mua | USD/JPY | 113.828 | 115.231 | 3d | +$121.75 |
| 21 thg 1, 2022 02:47 | Mua | USD/JPY | 114.432 | 113.729 | 19h | -$61.81 |
| 20 thg 1, 2022 01:17 | Mua | USD/JPY | 114.759 | 114.059 | 2d | -$61.37 |
| 12 thg 1, 2022 17:11 | Mua | USD/JPY | 115.311 | 114.611 | 2d | -$61.08 |
| 10 thg 1, 2022 15:53 | Mua | USD/JPY | 115.121 | 115.131 | 11d | +$0.87 |
| 30 thg 12, 2021 05:58 | Mua | USD/JPY | 113.714 | 115.114 | 9d | +$121.61 |
| 17 thg 12, 2021 13:08 | Mua | USD/JPY | 113.166 | 113.174 | 11d | +$0.71 |
| 3 thg 12, 2021 15:46 | Mua | USD/JPY | 113.150 | 113.157 | 1d | +$0.62 |
| 1 thg 12, 2021 22:01 | Mua | USD/JPY | 113.367 | 112.640 | 18h | -$64.54 |
| 30 thg 11, 2021 08:40 | Mua | USD/JPY | 113.614 | 112.914 | 17h | -$61.99 |
| 26 thg 11, 2021 07:44 | Mua | USD/JPY | 114.261 | 114.266 | 8d | +$0.44 |
| 16 thg 11, 2021 14:16 | Mua | USD/JPY | 113.152 | 114.552 | 6d | +$122.21 |
| 9 thg 11, 2021 03:15 | Mua | USD/JPY | 113.593 | 112.892 | 23h | -$62.09 |
| 5 thg 11, 2021 17:08 | Mua | USD/JPY | 114.031 | 113.329 | 2d | -$61.94 |
| 2 thg 11, 2021 02:01 | Mua | USD/JPY | 113.912 | 113.922 | 7d | +$0.88 |
| 22 thg 10, 2021 15:49 | Mua | USD/JPY | 113.533 | 113.543 | 8d | +$0.88 |
| 13 thg 10, 2021 14:24 | Mua | USD/JPY | 113.308 | 113.318 | 2d | +$0.88 |
| 11 thg 10, 2021 07:11 | Mua | USD/JPY | 111.439 | 112.842 | 4d | +$124.33 |
| 6 thg 10, 2021 14:16 | Mua | USD/JPY | 111.224 | 111.233 | 2d | +$0.81 |
| 1 thg 10, 2021 12:42 | Mua | USD/JPY | 111.027 | 111.036 | 4d | +$0.81 |
| 27 thg 9, 2021 09:30 | Mua | USD/JPY | 109.555 | 110.956 | 6d | +$126.26 |
| 20 thg 9, 2021 17:05 | Mua | USD/JPY | 109.374 | 109.384 | 4d | +$0.91 |
| 15 thg 9, 2021 08:51 | Mua | USD/JPY | 109.298 | 109.308 | 29d | +$0.91 |
| 13 thg 8, 2021 15:08 | Mua | USD/JPY | 110.464 | 109.763 | 3d | -$63.86 |
| 10 thg 8, 2021 10:15 | Mua | USD/JPY | 109.147 | 110.547 | 6d | +$126.64 |
| 30 thg 7, 2021 00:00 | Mua | USD/JPY | 110.092 | 109.392 | 1d | -$63.99 |
| 27 thg 7, 2021 16:16 | Mua | USD/JPY | 109.582 | 109.592 | 7d | +$0.91 |
| 19 thg 7, 2021 11:37 | Mua | USD/JPY | 110.345 | 109.644 | 7d | -$63.93 |
| 8 thg 7, 2021 05:36 | Mua | USD/JPY | 110.279 | 110.288 | 16d | +$0.82 |
| 18 thg 6, 2021 07:56 | Mua | USD/JPY | 110.658 | 109.957 | 1d | -$63.75 |
| 16 thg 6, 2021 18:05 | Mua | USD/JPY | 108.966 | 110.368 | 29d | +$127.03 |
| 18 thg 5, 2021 08:56 | Mua | USD/JPY | 108.850 | 108.860 | 8d | +$0.92 |
| 7 thg 5, 2021 12:30 | Mua | USD/JPY | 109.540 | 108.840 | 4d | -$64.31 |
| 30 thg 4, 2021 20:58 | Mua | USD/JPY | 107.962 | 109.364 | 4d | +$128.18 |
| 23 thg 4, 2021 12:53 | Mua | USD/JPY | 108.182 | 107.481 | 3d | -$65.22 |
| 13 thg 4, 2021 23:46 | Mua | USD/JPY | 109.683 | 108.983 | 2d | -$64.23 |
| 7 thg 4, 2021 01:07 | Mua | USD/JPY | 110.307 | 109.606 | 21h | -$63.96 |
| 5 thg 4, 2021 13:51 | Mua | USD/JPY | 110.279 | 110.288 | 6d | +$0.82 |
| 30 thg 3, 2021 06:40 | Mua | USD/JPY | 108.693 | 110.094 | 6d | +$127.25 |
| 23 thg 3, 2021 10:26 | Mua | USD/JPY | 109.109 | 108.409 | 6d | -$64.57 |
| 16 thg 3, 2021 13:18 | Mua | USD/JPY | 108.841 | 108.851 | 8d | +$0.92 |
| 5 thg 3, 2021 04:22 | Mua | USD/JPY | 106.678 | 108.078 | 4d | +$129.53 |
| 26 thg 2, 2021 15:48 | Mua | USD/JPY | 105.209 | 106.610 | 3d | +$131.41 |
| 22 thg 2, 2021 15:13 | Mua | USD/JPY | 105.713 | 105.013 | 6h | -$66.66 |
| 16 thg 2, 2021 23:04 | Mua | USD/JPY | 104.744 | 106.144 | 6d | +$131.89 |
| 8 thg 2, 2021 15:28 | Mua | USD/JPY | 105.255 | 105.262 | 4d | +$0.66 |
| 4 thg 2, 2021 05:29 | Mua | USD/JPY | 103.775 | 105.175 | 9d | +$133.11 |
| 21 thg 1, 2021 04:51 | Mua | USD/JPY | 104.120 | 103.420 | 10d | -$67.69 |
| 11 thg 1, 2021 02:05 | Mua | USD/JPY | 102.797 | 104.198 | 5d | +$134.45 |
| 30 thg 12, 2020 13:19 | Mua | USD/JPY | 103.715 | 103.015 | 9d | -$67.95 |
| 16 thg 12, 2020 04:12 | Mua | USD/JPY | 104.205 | 103.505 | 9d | -$67.63 |
| 3 thg 12, 2020 12:41 | Mua | USD/JPY | 104.066 | 104.076 | 3d | +$0.96 |
| 27 thg 11, 2020 01:31 | Mua | USD/JPY | 104.026 | 104.036 | 8d | +$0.96 |
| 17 thg 11, 2020 13:30 | Mua | USD/JPY | 104.848 | 104.148 | 24h | -$67.21 |
| 13 thg 11, 2020 13:40 | Mua | USD/JPY | 105.401 | 104.701 | 4d | -$66.86 |
| 9 thg 11, 2020 12:55 | Mua | USD/JPY | 103.469 | 104.873 | 5h | +$133.87 |
| 4 thg 11, 2020 10:18 | Mua | USD/JPY | 104.688 | 104.698 | 13d | +$0.96 |
| 21 thg 10, 2020 12:28 | Mua | USD/JPY | 104.739 | 104.747 | 30d | +$0.76 |
| 15 thg 9, 2020 11:10 | Mua | USD/JPY | 106.226 | 105.524 | 6d | -$66.53 |
| 8 thg 9, 2020 12:43 | Mua | USD/JPY | 105.900 | 105.910 | 8d | +$0.94 |
| 26 thg 8, 2020 17:43 | Mua | USD/JPY | 105.965 | 105.973 | 2d | +$0.75 |
| 21 thg 8, 2020 07:16 | Mua | USD/JPY | 105.510 | 105.520 | 2d | +$0.95 |
| 17 thg 8, 2020 13:33 | Mua | USD/JPY | 106.866 | 106.166 | 5d | -$65.93 |
| 12 thg 8, 2020 11:32 | Mua | USD/JPY | 105.547 | 106.947 | 6d | +$130.90 |
| 5 thg 8, 2020 13:36 | Mua | USD/JPY | 106.145 | 105.442 | 2d | -$66.67 |
| 31 thg 7, 2020 01:43 | Mua | USD/JPY | 105.020 | 104.319 | 23h | -$67.20 |
| 29 thg 7, 2020 07:43 | Mua | USD/JPY | 105.553 | 104.851 | 1d | -$66.95 |
| 24 thg 7, 2020 01:36 | Mua | USD/JPY | 107.193 | 106.491 | 10d | -$65.92 |
| 10 thg 7, 2020 04:41 | Mua | USD/JPY | 107.666 | 106.964 | 4d | -$65.63 |
Không có lệnh nào khớp với bộ lọc hiện tại.
Tải toàn bộ lịch sử (CSV, backtest)Tải toàn bộ lịch sử theo dõi (CSV)
1 thg 1, 2019 – 31 thg 8, 2026
| Năm | Giao dịch | Lãi/lỗ ròng | Tỷ lệ thắng |
|---|---|---|---|
| 2026 | 48 | +$425.39 | 58% |
| 2025 | 95 | -$749.31 | 51% |
| 2024 | 93 | +$1242.44 | 60% |
| 2023 | 97 | +$5.04 | 61% |
| 2022 | 103 | +$1559.32 | 65% |
| 2021 | 44 | +$714.07 | 66% |
| 2020 | 47 | -$740.11 | 51% |
| 2019 | 36 | +$100.75 | 61% |
Được tính từ dữ liệu thị trường phát hành sau ngày khóa chiến lược.(-0.7%)
1 thg 4, 2026 – 31 thg 8, 2026
| Đóng | Thời lượng | Pip | Lãi/Lỗ |
|---|---|---|---|
| 31 thg 8, 2026 | 7d | 58.1 | +$36.37 |
| 21 thg 8, 2026 | 12h | -70.2 | -$44.32 |
| 19 thg 8, 2026 | 1d | -70.4 | -$44.29 |
| 13 thg 8, 2026 | 4d | 140 | +$87.74 |
| 7 thg 8, 2026 | 19h | -70.9 | -$44.95 |
| Đóng | Thời lượng | Pip | Lãi/Lỗ |
|---|---|---|---|
| 6 thg 8, 2026 | 3d | 140 | +$88.44 |
| 30 thg 7, 2026 | 7d | -70.1 | -$42.97 |
| 23 thg 7, 2026 | 7d | 140.3 | +$85.79 |
| 14 thg 7, 2026 | 1d | -3.4 | -$2.10 |
| 10 thg 7, 2026 | 2d | -70.2 | -$43.43 |
| 2 thg 7, 2026 | 10d | 0.8 | +$0.49 |
| 18 thg 6, 2026 | 11d | 140.4 | +$86.85 |
| 4 thg 6, 2026 | 3d | 0 | +$0.00 |
| 1 thg 6, 2026 | 18d | 140 | +$87.64 |
| 14 thg 5, 2026 | 2d | -0.1 | -$0.06 |
| 12 thg 5, 2026 | 4d | -1.8 | -$1.15 |
| 6 thg 5, 2026 | 13h | -70.8 | -$45.10 |
| 5 thg 5, 2026 | 4h | -2.6 | -$1.65 |
| 30 thg 4, 2026 | 2d | 1 | +$0.63 |
| 28 thg 4, 2026 | 8d | 1 | +$0.63 |
| 17 thg 4, 2026 | 1d | 1 | +$0.63 |
| 16 thg 4, 2026 | 14h | -70 | -$44.22 |
| 9 thg 4, 2026 | 14h | 0.9 | +$0.57 |
| 7 thg 4, 2026 | 6d | 0.6 | +$0.38 |
Tải toàn bộ lịch sử (CSV, backtest)Tải toàn bộ lịch sử theo dõi (CSV)
Logic chiến lược
It waits for two moving averages to agree on direction, buys the pullback to the lower Bollinger band, and then protects the trade at 42 pips rather than holding out for the full target.
01 Thị trường
Khi nào giao dịch
The EA does nothing until the 75 and 225-period averages on M5 point the same way. That state is the whole permission slip: outside it, no amount of price action produces a trade.
02 Thiết lập
Tìm kiếm điều gì
Inside that trend it waits for price to drop to the lower Bollinger band (20, 2.0). It is buying weakness inside strength, not a breakout, and it never sells the mirror image of this setup.
03 Vào lệnh
Cách vào lệnh
When both conditions hold on a closed bar it opens a single 0.1-lot buy, provided the spread is under 50 points. The compiled weekday test keeps it out of Fridays — one trade in the whole record entered on a Friday, at midnight, off a Thursday signal bar.
04 Rủi ro
Cách bảo vệ
Every trade carries a 70-pip stop from the moment it opens. At 42 pips in profit that stop jumps to entry plus one pip and stays there, which caps the loss at zero for the rest of the trade's life.
05 Thoát lệnh
Cách thoát lệnh
The 140-pip target was reached 126 times and the original stop 198 times, but the moved break-even stop ended 219 of them — the most common outcome is a trade that went 42 pips right and then gave it back.
Cấu hình đã công bố
Cấu hình chính xác được dùng để kiểm thử và theo dõi forward.
| Tham số | Giá trị công bố | Kiểm soát điều gì |
|---|---|---|
| Magic number — Người dùng có thể điều chỉnhMagicNumber | 796643 | Trade ownership |
| Slippage — Người dùng có thể điều chỉnhSlippage | 3 | Max slippage (pips) |
| Once per bar — Khóa để theo dõiOncePerBar | true | Entry throttle |
| Fast MA period — Khóa để theo dõiMA_Period_d0_ma | 75 | Trend filter 1 |
| Fast MA method — Khóa để theo dõiMA_Method_d0_ma | 0 | Trend filter 1 |
| Fast MA applied price — Khóa để theo dõiMA_Price_d0_ma | 0 | Price source |
| Slow MA period — Khóa để theo dõiMA_Period_d1_ma | 225 | Trend filter 2 |
| Slow MA method — Khóa để theo dõiMA_Method_d1_ma | 0 | Trend filter 2 |
| Slow MA applied price — Khóa để theo dõiMA_Price_d1_ma | 0 | Price source |
| Bollinger period (upper) — Khóa để theo dõiBB_Period_d2_u | 20 | Entry band |
| Bollinger deviation (upper) — Khóa để theo dõiBB_Dev_d2_u | 2.0 | Entry band |
| Bollinger applied price (upper) — Khóa để theo dõiBB_Price_d2_u | 0 | Price source |
Môi trường vận hành
Nền tảng, điều kiện sàn và thiết lập tài khoản cần có để chạy cấu hình đã công bố.
| Yêu cầu | Thông số |
|---|---|
| Nền tảng | MetaTrader 5 |
| Biểu đồ | USD/JPY · M5 |
| Vốn khởi đầu đề xuất | $10,000 — số dư mà bản ghi được công bố này đã được đo trên đó |
| Khối lượng khuyến nghị | 0.1 lot cho mỗi $10,000 |
| Drawdown vốn sâu nhất đã đo được | 10.7% của $10,000 — khoảng $1,071 |
| Đòn bẩy | 1:100 or higher |
Cài đặt
Cài Tradewind trên MetaTrader 5 bằng cấu hình đã công bố.
Lấy tệp EA và bộ thiết lập đã công bố được dùng để kiểm thử và theo dõi forward.
Mở USD/JPY khung M5 trong MetaTrader 5, rồi gắn Tradewind vào một biểu đồ duy nhất.
Nhập preset và giữ nguyên cấu hình đang được theo dõi. Hãy xác nhận độ lệch GMT của sàn trước — khung giờ giao dịch được tính từ đó.
Đáp ứng đủ các điều kiện này giúp tái lập kết quả đã công bố.
Hãy dùng preset trước khi tự thay đổi bất cứ điều gì.
Điều kiện đo
Bản build được phân phối chỉ kiểm tra rằng tài khoản giao dịch đã liên kết với mt5depot dưới dạng tài khoản IB. Bất kỳ broker nào sau đây đều dùng được:
Liên quan
Cùng cặp tiền, cách tiếp cận khác
Cùng cách tiếp cận, cặp tiền khác
Drawdown nông hơn
Trước khi gắn vào MT5, hãy cho phép nó kết nối tới máy chủ của chúng tôi:
MetaTrader 5 → Tools → Options → Expert Advisors → tích "Allow WebRequest for listed URL" → thêm https://mt5depot.com → OK.
Nếu không, MT5 sẽ chặn việc kiểm tra và EA sẽ không khởi động. (Strategy Tester được miễn.)