01 Pasar
Kapan bertransaksi
A trend it can lean on
The EA does nothing until the 75 and 225-period averages on M5 point the same way. That state is the whole permission slip: outside it, no amount of price action produces a trade.
A long-only USD/JPY reverter that waits for both trend filters to agree, then buys the dip inside that trend.
Two moving averages pointing the same way, price back at the lower Bollinger band, and one buy at 0.1 lot. A 70-pip stop, a 140-pip target, and a break-even move at 42 pips that ends more trades than either of them.

Rekam Kinerja Terverifikasi
Pertumbuhan ternormalisasi, disetel ulang ke 100% pada awal backtest. Semua data setelah 1 Apr 2026 berada di luar sampel.
Kinerja sejak tanggal penguncian strategi, disetel ulang ke 0% pada 1 Apr 2026.
Backtest yang dipublikasikan ditambah semua yang terukur sejak penguncian — satu rekaman berkelanjutan.
1 Jan 2019 – 31 Agu 2026
Hanya hari-hari setelah strategi dikunci. Tidak pernah digabung dengan angka di sebelahnya.
1 Apr 2026 – 31 Agu 2026
500 posisi terbaru dari 563 posisi yang ditutup dalam catatan. Catatan lengkap ada di CSV di bawah. Setiap posisi berukuran 0.1 lot.
334 Untung229 Rugi
500 dari 500 ditampilkan
| Ditutup | Arah | Simbol | Masuk | Keluar | Durasi | P/L |
|---|---|---|---|---|---|---|
| 31 Agu 2026 20:52 | Beli | USD/JPY | 159.155 | 159.736 | 7d | +$36.37 |
| 21 Agu 2026 09:08 | Beli | USD/JPY | 159.095 | 158.393 | 12h | -$44.32 |
| 19 Agu 2026 12:22 | Beli | USD/JPY | 159.650 | 158.946 | 1d | -$44.29 |
| 13 Agu 2026 17:30 | Beli | USD/JPY | 158.164 | 159.564 | 4d | +$87.74 |
| 7 Agu 2026 12:30 | Beli | USD/JPY | 158.429 | 157.720 | 19h | -$44.95 |
| 6 Agu 2026 14:09 | Beli | USD/JPY | 156.846 | 158.246 | 3d | +$88.44 |
| 30 Jul 2026 10:10 | Beli | USD/JPY | 163.826 | 163.125 | 7d | -$42.97 |
| 23 Jul 2026 11:40 | Beli | USD/JPY | 162.133 | 163.536 | 7d | +$85.79 |
| 14 Jul 2026 12:30 | Beli | USD/JPY | 162.030 | 161.996 | 1d | -$2.10 |
| 10 Jul 2026 02:06 | Beli | USD/JPY | 162.333 | 161.631 | 2d | -$43.43 |
| 2 Jul 2026 06:49 | Beli | USD/JPY | 161.635 | 161.643 | 10d | +$0.49 |
| 18 Jun 2026 18:49 | Beli | USD/JPY | 160.252 | 161.656 | 11d | +$86.85 |
| 4 Jun 2026 04:34 | Beli | USD/JPY | 159.650 | 159.650 | 3d | +$0.00 |
| 1 Jun 2026 13:55 | Beli | USD/JPY | 158.339 | 159.739 | 18d | +$87.64 |
| 14 Mei 2026 13:44 | Beli | USD/JPY | 157.658 | 157.657 | 2d | -$0.06 |
| 12 Mei 2026 05:55 | Beli | USD/JPY | 156.844 | 156.826 | 4d | -$1.15 |
| 6 Mei 2026 04:28 | Beli | USD/JPY | 157.682 | 156.974 | 13h | -$45.10 |
| 5 Mei 2026 09:30 | Beli | USD/JPY | 157.251 | 157.225 | 4h | -$1.65 |
| 30 Apr 2026 08:53 | Beli | USD/JPY | 159.575 | 159.585 | 2d | +$0.63 |
| 28 Apr 2026 04:44 | Beli | USD/JPY | 158.959 | 158.969 | 8d | +$0.63 |
| 17 Apr 2026 12:35 | Beli | USD/JPY | 158.920 | 158.930 | 1d | +$0.63 |
| 16 Apr 2026 03:05 | Beli | USD/JPY | 158.988 | 158.288 | 14h | -$44.22 |
| 9 Apr 2026 16:07 | Beli | USD/JPY | 158.758 | 158.767 | 14h | +$0.57 |
| 7 Apr 2026 23:04 | Beli | USD/JPY | 158.811 | 158.817 | 6d | +$0.38 |
| 31 Mar 2026 13:53 | Beli | USD/JPY | 159.781 | 159.081 | 13h | -$44.00 |
| 26 Mar 2026 20:11 | Beli | USD/JPY | 159.416 | 159.370 | 23h | -$2.89 |
| 24 Mar 2026 20:22 | Beli | USD/JPY | 158.682 | 158.691 | 15h | +$0.57 |
| 23 Mar 2026 11:06 | Beli | USD/JPY | 159.379 | 158.678 | 7h | -$44.18 |
| 19 Mar 2026 07:08 | Beli | USD/JPY | 159.426 | 159.434 | 16h | +$0.50 |
| 13 Mar 2026 20:34 | Beli | USD/JPY | 158.329 | 159.729 | 2d | +$87.64 |
| 5 Mar 2026 20:25 | Beli | USD/JPY | 157.417 | 157.427 | 5h | +$0.64 |
| 3 Mar 2026 19:41 | Beli | USD/JPY | 157.467 | 157.477 | 1d | +$0.63 |
| 27 Feb 2026 04:38 | Beli | USD/JPY | 156.296 | 155.593 | 9h | -$45.18 |
| 26 Feb 2026 02:06 | Beli | USD/JPY | 155.754 | 155.764 | 2d | +$0.64 |
| 24 Feb 2026 08:22 | Beli | USD/JPY | 154.822 | 156.222 | 19h | +$89.62 |
| 20 Feb 2026 15:13 | Beli | USD/JPY | 154.934 | 154.941 | 23h | +$0.45 |
| 19 Feb 2026 01:36 | Beli | USD/JPY | 153.515 | 154.915 | 20h | +$90.37 |
| 17 Feb 2026 00:57 | Beli | USD/JPY | 153.160 | 153.167 | 19h | +$0.46 |
| 5 Feb 2026 09:21 | Beli | USD/JPY | 155.836 | 157.237 | 2d | +$89.10 |
| 2 Feb 2026 02:22 | Beli | USD/JPY | 154.911 | 154.919 | 2h | +$0.52 |
| 29 Jan 2026 00:35 | Beli | USD/JPY | 153.496 | 152.780 | 5h | -$46.86 |
| 23 Jan 2026 07:43 | Beli | USD/JPY | 158.162 | 158.105 | 2d | -$3.61 |
| 20 Jan 2026 08:35 | Beli | USD/JPY | 157.948 | 157.958 | 23h | +$0.63 |
| 16 Jan 2026 14:53 | Beli | USD/JPY | 158.586 | 157.884 | 23h | -$44.46 |
| 14 Jan 2026 12:00 | Beli | USD/JPY | 159.218 | 158.517 | 9h | -$44.22 |
| 14 Jan 2026 01:31 | Beli | USD/JPY | 158.035 | 159.435 | 2d | +$87.81 |
| 9 Jan 2026 14:50 | Beli | USD/JPY | 156.634 | 158.036 | 3d | +$88.71 |
| 5 Jan 2026 18:41 | Beli | USD/JPY | 156.240 | 156.249 | 7d | +$0.58 |
| 29 Des 2025 15:57 | Beli | USD/JPY | 155.962 | 155.971 | 5d | +$0.58 |
| 24 Des 2025 02:03 | Beli | USD/JPY | 156.280 | 155.580 | 9h | -$44.99 |
| 18 Des 2025 13:30 | Beli | USD/JPY | 155.447 | 155.421 | 1d | -$1.67 |
| 16 Des 2025 12:59 | Beli | USD/JPY | 155.301 | 154.601 | 17h | -$45.28 |
| 10 Des 2025 19:00 | Beli | USD/JPY | 156.873 | 156.161 | 23h | -$45.59 |
| 9 Des 2025 15:54 | Beli | USD/JPY | 155.492 | 156.892 | 1d | +$89.23 |
| 3 Des 2025 13:15 | Beli | USD/JPY | 155.913 | 155.210 | 1d | -$45.29 |
| 1 Des 2025 01:08 | Beli | USD/JPY | 156.296 | 155.592 | 4d | -$45.25 |
| 21 Nov 2025 07:25 | Beli | USD/JPY | 157.002 | 157.011 | 1d | +$0.57 |
| 19 Nov 2025 10:40 | Beli | USD/JPY | 154.751 | 156.151 | 2d | +$89.65 |
| 13 Nov 2025 15:38 | Beli | USD/JPY | 154.266 | 154.275 | 2d | +$0.58 |
| 11 Nov 2025 13:25 | Beli | USD/JPY | 153.836 | 153.845 | 1d | +$0.58 |
| 6 Nov 2025 08:56 | Beli | USD/JPY | 153.614 | 153.621 | 1d | +$0.46 |
| 4 Nov 2025 07:23 | Beli | USD/JPY | 154.114 | 153.412 | 23h | -$45.76 |
| 30 Okt 2025 04:11 | Beli | USD/JPY | 152.714 | 152.721 | 8h | +$0.46 |
| 28 Okt 2025 01:15 | Beli | USD/JPY | 152.985 | 152.284 | 1d | -$46.03 |
| 23 Okt 2025 04:03 | Beli | USD/JPY | 151.170 | 152.571 | 2d | +$91.82 |
| 15 Okt 2025 22:47 | Beli | USD/JPY | 151.493 | 150.793 | 9h | -$46.42 |
| 14 Okt 2025 03:44 | Beli | USD/JPY | 152.122 | 152.131 | 17h | +$0.59 |
| 10 Okt 2025 15:02 | Beli | USD/JPY | 152.957 | 152.256 | 22h | -$46.04 |
| 9 Okt 2025 13:07 | Beli | USD/JPY | 152.895 | 152.185 | 4h | -$46.65 |
| 9 Okt 2025 07:40 | Beli | USD/JPY | 151.751 | 153.156 | 1d | +$91.73 |
| 7 Okt 2025 18:00 | Beli | USD/JPY | 150.136 | 151.536 | 1d | +$92.39 |
| 1 Okt 2025 06:36 | Beli | USD/JPY | 147.980 | 147.279 | 5h | -$47.60 |
| 29 Sep 2025 07:45 | Beli | USD/JPY | 148.596 | 148.606 | 5d | +$0.67 |
| 22 Sep 2025 08:26 | Beli | USD/JPY | 147.865 | 147.874 | 4d | +$0.61 |
| 18 Sep 2025 13:44 | Beli | USD/JPY | 146.850 | 148.251 | 15h | +$94.50 |
| 11 Sep 2025 12:35 | Beli | USD/JPY | 147.409 | 147.416 | 2d | +$0.47 |
| 8 Sep 2025 19:02 | Beli | USD/JPY | 148.141 | 147.435 | 17h | -$47.89 |
| 5 Sep 2025 12:30 | Beli | USD/JPY | 148.591 | 147.669 | 18h | -$62.44 |
| 3 Sep 2025 14:00 | Beli | USD/JPY | 148.325 | 148.335 | 18h | +$0.67 |
| 2 Sep 2025 07:34 | Beli | USD/JPY | 147.240 | 148.641 | 15h | +$94.25 |
| 27 Agu 2025 15:06 | Beli | USD/JPY | 147.702 | 147.712 | 1d | +$0.68 |
| 26 Agu 2025 00:49 | Beli | USD/JPY | 147.693 | 146.993 | 4h | -$47.62 |
| 22 Agu 2025 14:09 | Beli | USD/JPY | 147.490 | 147.499 | 1d | +$0.61 |
| 12 Agu 2025 15:28 | Beli | USD/JPY | 147.810 | 147.820 | 1d | +$0.68 |
| 7 Agu 2025 06:45 | Beli | USD/JPY | 147.642 | 146.942 | 20h | -$47.64 |
| 31 Jul 2025 09:39 | Beli | USD/JPY | 148.431 | 149.831 | 3d | +$93.43 |
| 25 Jul 2025 10:00 | Beli | USD/JPY | 146.499 | 147.899 | 22h | +$94.66 |
| 23 Jul 2025 11:44 | Beli | USD/JPY | 146.847 | 146.142 | 5h | -$48.24 |
| 17 Jul 2025 13:41 | Beli | USD/JPY | 148.447 | 148.454 | 9h | +$0.47 |
| 16 Jul 2025 06:18 | Beli | USD/JPY | 148.760 | 148.767 | 14h | +$0.47 |
| 9 Jul 2025 14:08 | Beli | USD/JPY | 147.039 | 146.339 | 9h | -$47.83 |
| 8 Jul 2025 13:23 | Beli | USD/JPY | 145.393 | 146.795 | 1d | +$95.51 |
| 2 Jul 2025 12:16 | Beli | USD/JPY | 143.633 | 143.642 | 19h | +$0.63 |
| 1 Jul 2025 00:02 | Beli | USD/JPY | 144.334 | 143.634 | 10h | -$48.73 |
| 25 Jun 2025 23:11 | Beli | USD/JPY | 145.716 | 145.013 | 9h | -$48.48 |
| 23 Jun 2025 14:01 | Beli | USD/JPY | 147.770 | 147.070 | 2h | -$47.60 |
| 22 Jun 2025 21:05 | Beli | USD/JPY | 145.069 | 146.660 | 4d | +$108.42 |
| 18 Jun 2025 15:23 | Beli | USD/JPY | 145.318 | 144.618 | 15h | -$48.40 |
| 17 Jun 2025 03:34 | Beli | USD/JPY | 144.644 | 144.654 | 5h | +$0.69 |
| 16 Jun 2025 14:06 | Beli | USD/JPY | 144.373 | 143.673 | 13h | -$48.72 |
| 11 Jun 2025 12:30 | Beli | USD/JPY | 144.932 | 144.838 | 19h | -$6.49 |
| 6 Jun 2025 13:31 | Beli | USD/JPY | 143.547 | 144.951 | 21h | +$96.86 |
| 5 Jun 2025 13:17 | Beli | USD/JPY | 143.191 | 143.201 | 4h | +$0.70 |
| 4 Jun 2025 14:00 | Beli | USD/JPY | 144.055 | 143.336 | 8h | -$50.16 |
| 29 Mei 2025 11:32 | Beli | USD/JPY | 144.896 | 144.903 | 18h | +$0.48 |
| 28 Mei 2025 00:02 | Beli | USD/JPY | 144.029 | 144.039 | 11h | +$0.69 |
| 23 Mei 2025 04:00 | Beli | USD/JPY | 144.112 | 143.412 | 9h | -$48.81 |
| 22 Mei 2025 07:43 | Beli | USD/JPY | 143.755 | 143.055 | 8h | -$48.93 |
| 13 Mei 2025 00:39 | Beli | USD/JPY | 147.946 | 147.956 | 13h | +$0.68 |
| 7 Mei 2025 18:08 | Beli | USD/JPY | 142.929 | 142.938 | 18h | +$0.63 |
| 2 Mei 2025 08:57 | Beli | USD/JPY | 145.536 | 144.832 | 13h | -$48.61 |
| 30 Apr 2025 14:00 | Beli | USD/JPY | 142.615 | 142.606 | 1d | -$0.63 |
| 28 Apr 2025 14:25 | Beli | USD/JPY | 143.683 | 142.983 | 14h | -$48.96 |
| 24 Apr 2025 12:48 | Beli | USD/JPY | 142.285 | 142.294 | 21h | +$0.63 |
| 17 Apr 2025 10:20 | Beli | USD/JPY | 142.526 | 142.533 | 5h | +$0.49 |
| 16 Apr 2025 03:40 | Beli | USD/JPY | 143.274 | 142.570 | 1d | -$49.38 |
| 8 Apr 2025 07:07 | Beli | USD/JPY | 147.808 | 147.108 | 12h | -$47.58 |
| 2 Apr 2025 20:26 | Beli | USD/JPY | 149.737 | 149.734 | 20h | -$0.20 |
| 1 Apr 2025 11:13 | Beli | USD/JPY | 150.003 | 149.302 | 16h | -$46.95 |
| 28 Mar 2025 14:10 | Beli | USD/JPY | 150.825 | 150.125 | 1d | -$46.63 |
| 25 Mar 2025 13:26 | Beli | USD/JPY | 150.526 | 149.826 | 18h | -$46.72 |
| 24 Mar 2025 10:32 | Beli | USD/JPY | 149.484 | 149.494 | 10h | +$0.67 |
| 19 Mar 2025 18:42 | Beli | USD/JPY | 148.832 | 148.842 | 3d | +$0.67 |
| 12 Mar 2025 12:30 | Beli | USD/JPY | 148.127 | 148.112 | 7h | -$1.01 |
| 11 Mar 2025 17:08 | Beli | USD/JPY | 147.096 | 147.106 | 10h | +$0.68 |
| 3 Mar 2025 15:02 | Beli | USD/JPY | 151.032 | 150.325 | 1h | -$47.03 |
| 3 Mar 2025 11:56 | Beli | USD/JPY | 149.753 | 151.159 | 4d | +$93.01 |
| 26 Feb 2025 16:17 | Beli | USD/JPY | 149.313 | 149.319 | 12h | +$0.40 |
| 25 Feb 2025 07:49 | Beli | USD/JPY | 149.983 | 149.281 | 5h | -$47.03 |
| 19 Feb 2025 03:50 | Beli | USD/JPY | 151.881 | 151.891 | 8h | +$0.66 |
| 13 Feb 2025 13:39 | Beli | USD/JPY | 153.551 | 153.556 | 1d | +$0.33 |
| 10 Feb 2025 13:51 | Beli | USD/JPY | 151.836 | 151.846 | 10h | +$0.66 |
| 4 Feb 2025 16:04 | Beli | USD/JPY | 155.172 | 154.472 | 14h | -$45.32 |
| 3 Feb 2025 10:34 | Beli | USD/JPY | 155.656 | 154.952 | 8h | -$45.43 |
| 30 Jan 2025 00:28 | Beli | USD/JPY | 155.581 | 154.881 | 2d | -$45.20 |
| 27 Jan 2025 08:40 | Beli | USD/JPY | 155.877 | 155.176 | 2h | -$45.17 |
| 23 Jan 2025 19:50 | Beli | USD/JPY | 155.783 | 155.793 | 2d | +$0.64 |
| 20 Jan 2025 14:03 | Beli | USD/JPY | 156.301 | 155.601 | 2h | -$44.99 |
| 15 Jan 2025 07:30 | Beli | USD/JPY | 157.846 | 157.146 | 21h | -$44.54 |
| 9 Jan 2025 03:09 | Beli | USD/JPY | 157.969 | 157.979 | 1d | +$0.63 |
| 7 Jan 2025 08:05 | Beli | USD/JPY | 158.147 | 157.443 | 4h | -$44.71 |
| 3 Jan 2025 17:15 | Beli | USD/JPY | 157.573 | 156.870 | 20h | -$44.81 |
| 2 Jan 2025 06:27 | Beli | USD/JPY | 156.826 | 156.835 | 2d | +$0.57 |
| 30 Des 2024 14:47 | Beli | USD/JPY | 157.084 | 157.094 | 7d | +$0.64 |
| 20 Des 2024 07:12 | Beli | USD/JPY | 156.796 | 156.804 | 20h | +$0.51 |
| 19 Des 2024 07:10 | Beli | USD/JPY | 155.199 | 156.599 | 1h | +$89.39 |
| 19 Des 2024 03:13 | Beli | USD/JPY | 153.896 | 155.296 | 10h | +$90.14 |
| 16 Des 2024 12:33 | Beli | USD/JPY | 152.610 | 154.010 | 4d | +$90.90 |
| 12 Des 2024 13:38 | Beli | USD/JPY | 152.518 | 151.818 | 1d | -$46.11 |
| 11 Des 2024 09:11 | Beli | USD/JPY | 151.243 | 151.249 | 2d | +$0.40 |
| 4 Des 2024 16:21 | Beli | USD/JPY | 150.836 | 150.133 | 3h | -$46.83 |
| 3 Des 2024 13:31 | Beli | USD/JPY | 150.077 | 149.377 | 8h | -$46.86 |
| 28 Nov 2024 14:05 | Beli | USD/JPY | 151.514 | 151.522 | 9h | +$0.53 |
| 25 Nov 2024 14:14 | Beli | USD/JPY | 154.451 | 153.746 | 4h | -$45.85 |
| 21 Nov 2024 06:13 | Beli | USD/JPY | 154.679 | 154.577 | 1d | -$6.60 |
| 19 Nov 2024 01:06 | Beli | USD/JPY | 154.951 | 154.249 | 11h | -$45.51 |
| 15 Nov 2024 08:38 | Beli | USD/JPY | 155.475 | 155.481 | 1d | +$0.39 |
| 13 Nov 2024 17:04 | Beli | USD/JPY | 153.993 | 155.394 | 1d | +$90.16 |
| 12 Nov 2024 05:32 | Beli | USD/JPY | 153.404 | 153.414 | 23h | +$0.65 |
| 7 Nov 2024 07:26 | Beli | USD/JPY | 153.671 | 153.681 | 1d | +$0.65 |
| 5 Nov 2024 14:12 | Beli | USD/JPY | 151.941 | 151.951 | 21h | +$0.66 |
| 31 Okt 2024 06:43 | Beli | USD/JPY | 153.390 | 152.685 | 4h | -$46.17 |
| 28 Okt 2024 10:14 | Beli | USD/JPY | 153.433 | 152.731 | 6h | -$45.96 |
| 24 Okt 2024 04:35 | Beli | USD/JPY | 152.891 | 152.188 | 15h | -$46.19 |
| 23 Okt 2024 05:06 | Beli | USD/JPY | 150.800 | 152.225 | 1d | +$93.61 |
| 17 Okt 2024 13:31 | Beli | USD/JPY | 149.651 | 149.660 | 4h | +$0.60 |
| 17 Okt 2024 01:34 | Beli | USD/JPY | 149.330 | 149.334 | 16h | +$0.27 |
| 14 Okt 2024 11:04 | Beli | USD/JPY | 148.194 | 149.596 | 6d | +$93.72 |
| 4 Okt 2024 05:35 | Beli | USD/JPY | 146.776 | 146.076 | 18h | -$47.92 |
| 2 Okt 2024 12:35 | Beli | USD/JPY | 143.822 | 145.222 | 8h | +$96.40 |
| 1 Okt 2024 13:33 | Beli | USD/JPY | 144.185 | 143.484 | 6h | -$48.86 |
| 1 Okt 2024 06:14 | Beli | USD/JPY | 143.023 | 144.424 | 13h | +$97.00 |
| 26 Sep 2024 11:35 | Beli | USD/JPY | 144.217 | 144.224 | 23h | +$0.49 |
| 23 Sep 2024 07:45 | Beli | USD/JPY | 144.251 | 143.551 | 3h | -$48.76 |
| 19 Sep 2024 00:54 | Beli | USD/JPY | 142.087 | 143.489 | 3h | +$97.71 |
| 18 Sep 2024 18:00 | Beli | USD/JPY | 141.856 | 141.154 | 2h | -$49.73 |
| 18 Sep 2024 00:07 | Beli | USD/JPY | 141.814 | 141.823 | 5h | +$0.63 |
| 12 Sep 2024 13:03 | Beli | USD/JPY | 142.656 | 141.956 | 7h | -$49.31 |
| 10 Sep 2024 04:45 | Beli | USD/JPY | 143.108 | 143.115 | 7h | +$0.49 |
| 9 Sep 2024 14:30 | Beli | USD/JPY | 142.669 | 142.679 | 11h | +$0.70 |
| 3 Sep 2024 05:18 | Beli | USD/JPY | 146.293 | 146.303 | 1d | +$0.68 |
| 30 Agu 2024 16:17 | Beli | USD/JPY | 144.589 | 145.989 | 2d | +$95.89 |
| 27 Agu 2024 17:18 | Beli | USD/JPY | 143.973 | 143.983 | 1d | +$0.69 |
| 23 Agu 2024 01:18 | Beli | USD/JPY | 145.854 | 145.860 | 12h | +$0.41 |
| 20 Agu 2024 12:51 | Beli | USD/JPY | 146.912 | 146.211 | 6h | -$47.94 |
| 16 Agu 2024 10:28 | Beli | USD/JPY | 149.167 | 148.464 | 12h | -$47.35 |
| 15 Agu 2024 12:41 | Beli | USD/JPY | 147.410 | 148.810 | 10h | +$94.08 |
| 13 Agu 2024 13:14 | Beli | USD/JPY | 147.579 | 146.879 | 7h | -$47.66 |
| 12 Agu 2024 23:45 | Beli | USD/JPY | 146.904 | 146.914 | 24h | +$0.68 |
| 7 Agu 2024 06:35 | Beli | USD/JPY | 147.220 | 146.515 | 1h | -$48.12 |
| 6 Agu 2024 08:14 | Beli | USD/JPY | 145.437 | 144.737 | 1h | -$48.36 |
| 5 Agu 2024 23:04 | Beli | USD/JPY | 143.937 | 145.344 | 5h | +$96.79 |
| 30 Jul 2024 15:04 | Beli | USD/JPY | 153.925 | 153.899 | 24h | -$1.69 |
| 22 Jul 2024 06:03 | Beli | USD/JPY | 157.500 | 156.783 | 2h | -$45.73 |
| 19 Jul 2024 05:04 | Beli | USD/JPY | 156.327 | 157.727 | 18h | +$88.76 |
| 11 Jul 2024 12:30 | Beli | USD/JPY | 160.949 | 160.911 | 3d | -$2.36 |
| 3 Jul 2024 14:00 | Beli | USD/JPY | 161.498 | 161.491 | 2d | -$0.43 |
| 28 Jun 2024 01:30 | Beli | USD/JPY | 159.789 | 161.189 | 2d | +$86.85 |
| 24 Jun 2024 10:06 | Beli | USD/JPY | 159.758 | 159.058 | 9h | -$44.01 |
| 21 Jun 2024 00:16 | Beli | USD/JPY | 157.566 | 158.968 | 4d | +$88.19 |
| 14 Jun 2024 09:38 | Beli | USD/JPY | 157.185 | 157.194 | 1d | +$0.57 |
| 12 Jun 2024 12:30 | Beli | USD/JPY | 157.241 | 156.533 | 19h | -$45.23 |
| 11 Jun 2024 12:56 | Beli | USD/JPY | 156.800 | 156.809 | 2d | +$0.57 |
| 6 Jun 2024 01:31 | Beli | USD/JPY | 156.071 | 155.369 | 16h | -$45.18 |
| 3 Jun 2024 11:05 | Beli | USD/JPY | 157.382 | 156.682 | 5h | -$44.68 |
| 30 Mei 2024 13:11 | Beli | USD/JPY | 156.488 | 156.498 | 8d | +$0.64 |
| 22 Mei 2024 11:39 | Beli | USD/JPY | 155.166 | 156.568 | 6d | +$89.54 |
| 15 Mei 2024 05:13 | Beli | USD/JPY | 156.190 | 156.199 | 1d | +$0.58 |
| 9 Mei 2024 12:43 | Beli | USD/JPY | 155.519 | 155.529 | 22h | +$0.64 |
| 8 Mei 2024 02:09 | Beli | USD/JPY | 153.796 | 155.198 | 2d | +$90.34 |
| 1 Mei 2024 18:34 | Beli | USD/JPY | 157.271 | 157.268 | 1d | -$0.19 |
| 29 Apr 2024 01:35 | Beli | USD/JPY | 158.136 | 159.549 | 2h | +$88.56 |
| 26 Apr 2024 03:37 | Beli | USD/JPY | 154.729 | 156.138 | 4d | +$90.24 |
| 19 Apr 2024 02:10 | Beli | USD/JPY | 154.579 | 153.879 | 3d | -$45.49 |
| 16 Apr 2024 06:31 | Beli | USD/JPY | 153.132 | 154.533 | 5d | +$90.66 |
| 11 Apr 2024 08:50 | Beli | USD/JPY | 151.868 | 153.268 | 3d | +$91.34 |
| 5 Apr 2024 00:15 | Beli | USD/JPY | 151.664 | 150.959 | 14d | -$46.70 |
| 20 Mar 2024 18:38 | Beli | USD/JPY | 151.681 | 150.978 | 4h | -$46.56 |
| 20 Mar 2024 09:20 | Beli | USD/JPY | 150.215 | 151.615 | 1d | +$92.34 |
| 15 Mar 2024 06:50 | Beli | USD/JPY | 148.237 | 148.245 | 11h | +$0.54 |
| 14 Mar 2024 15:17 | Beli | USD/JPY | 146.875 | 148.278 | 3d | +$94.62 |
| 6 Mar 2024 07:08 | Beli | USD/JPY | 150.252 | 149.551 | 2d | -$46.87 |
| 29 Feb 2024 02:39 | Beli | USD/JPY | 150.472 | 149.772 | 1d | -$46.74 |
| 27 Feb 2024 08:32 | Beli | USD/JPY | 150.199 | 150.208 | 6d | +$0.60 |
| 15 Feb 2024 07:02 | Beli | USD/JPY | 150.767 | 150.066 | 1d | -$46.71 |
| 13 Feb 2024 13:32 | Beli | USD/JPY | 148.688 | 150.088 | 5d | +$93.27 |
| 6 Feb 2024 15:50 | Beli | USD/JPY | 148.708 | 148.008 | 22h | -$47.29 |
| 31 Jan 2024 14:40 | Beli | USD/JPY | 147.685 | 146.983 | 22h | -$47.76 |
| 29 Jan 2024 07:38 | Beli | USD/JPY | 147.750 | 147.759 | 3d | +$0.61 |
| 25 Jan 2024 13:32 | Beli | USD/JPY | 147.516 | 147.519 | 16h | +$0.20 |
| 23 Jan 2024 03:53 | Beli | USD/JPY | 148.026 | 148.025 | 8h | -$0.07 |
| 19 Jan 2024 05:38 | Beli | USD/JPY | 147.194 | 148.597 | 2d | +$94.41 |
| 16 Jan 2024 16:00 | Beli | USD/JPY | 145.563 | 146.965 | 1d | +$95.39 |
| 10 Jan 2024 16:10 | Beli | USD/JPY | 144.300 | 145.701 | 22h | +$96.15 |
| 5 Jan 2024 00:54 | Beli | USD/JPY | 143.489 | 144.890 | 1d | +$96.69 |
| 3 Jan 2024 11:32 | Beli | USD/JPY | 141.470 | 142.871 | 1d | +$98.06 |
| 29 Des 2023 15:04 | Beli | USD/JPY | 141.363 | 141.373 | 19h | +$0.71 |
| 27 Des 2023 16:24 | Beli | USD/JPY | 142.567 | 141.840 | 14h | -$51.25 |
| 21 Des 2023 01:39 | Beli | USD/JPY | 143.726 | 143.026 | 5h | -$48.94 |
| 19 Des 2023 15:02 | Beli | USD/JPY | 144.607 | 143.907 | 3h | -$48.64 |
| 19 Des 2023 08:55 | Beli | USD/JPY | 143.284 | 144.685 | 2h | +$96.83 |
| 19 Des 2023 00:35 | Beli | USD/JPY | 142.946 | 142.244 | 7h | -$49.35 |
| 13 Des 2023 12:40 | Beli | USD/JPY | 145.564 | 145.567 | 7h | +$0.21 |
| 12 Des 2023 07:02 | Beli | USD/JPY | 145.313 | 145.322 | 1d | +$0.62 |
| 7 Des 2023 05:52 | Beli | USD/JPY | 147.240 | 146.538 | 2d | -$47.91 |
| 1 Des 2023 15:01 | Beli | USD/JPY | 147.564 | 147.568 | 1d | +$0.27 |
| 29 Nov 2023 23:10 | Beli | USD/JPY | 147.563 | 146.860 | 11h | -$47.87 |
| 28 Nov 2023 15:41 | Beli | USD/JPY | 148.515 | 147.813 | 4h | -$47.49 |
| 27 Nov 2023 23:29 | Beli | USD/JPY | 148.366 | 148.376 | 6d | +$0.67 |
| 16 Nov 2023 13:59 | Beli | USD/JPY | 151.351 | 150.649 | 16h | -$46.60 |
| 14 Nov 2023 13:41 | Beli | USD/JPY | 151.705 | 151.005 | 11h | -$46.36 |
| 13 Nov 2023 15:03 | Beli | USD/JPY | 151.363 | 151.371 | 4d | +$0.53 |
| 9 Nov 2023 10:26 | Beli | USD/JPY | 149.745 | 151.146 | 3d | +$92.69 |
| 3 Nov 2023 12:30 | Beli | USD/JPY | 150.407 | 149.707 | 19h | -$46.76 |
| 31 Okt 2023 12:36 | Beli | USD/JPY | 149.391 | 150.795 | 10h | +$93.10 |
| 27 Okt 2023 13:32 | Beli | USD/JPY | 149.678 | 149.688 | 10d | +$0.67 |
| 17 Okt 2023 10:13 | Beli | USD/JPY | 148.851 | 148.809 | 6d | -$2.82 |
| 10 Okt 2023 15:44 | Beli | USD/JPY | 148.643 | 148.652 | 9h | +$0.61 |
| 9 Okt 2023 13:31 | Beli | USD/JPY | 148.896 | 148.904 | 4d | +$0.54 |
| 3 Okt 2023 14:12 | Beli | USD/JPY | 149.735 | 149.741 | 1d | +$0.40 |
| 29 Sep 2023 06:12 | Beli | USD/JPY | 149.131 | 149.140 | 2d | +$0.60 |
| 26 Sep 2023 08:31 | Beli | USD/JPY | 148.753 | 148.763 | 17h | +$0.67 |
| 21 Sep 2023 15:11 | Beli | USD/JPY | 147.333 | 147.343 | 8d | +$0.68 |
| 8 Sep 2023 00:31 | Beli | USD/JPY | 147.696 | 146.996 | 2d | -$47.62 |
| 5 Sep 2023 17:55 | Beli | USD/JPY | 146.363 | 147.764 | 1d | +$94.81 |
| 30 Agu 2023 13:31 | Beli | USD/JPY | 146.334 | 145.616 | 4h | -$49.31 |
| 29 Agu 2023 14:05 | Beli | USD/JPY | 146.463 | 146.468 | 2d | +$0.34 |
| 25 Agu 2023 14:43 | Beli | USD/JPY | 145.061 | 146.461 | 1d | +$95.59 |
| 23 Agu 2023 13:25 | Beli | USD/JPY | 145.860 | 145.157 | 17h | -$48.43 |
| 22 Agu 2023 07:26 | Beli | USD/JPY | 145.761 | 145.771 | 20h | +$0.69 |
| 18 Agu 2023 00:58 | Beli | USD/JPY | 145.519 | 145.527 | 3d | +$0.55 |
| 14 Agu 2023 01:03 | Beli | USD/JPY | 144.749 | 144.756 | 3d | +$0.48 |
| 10 Agu 2023 12:30 | Beli | USD/JPY | 143.457 | 143.437 | 20h | -$1.39 |
| 9 Agu 2023 14:57 | Beli | USD/JPY | 142.291 | 143.693 | 2d | +$97.57 |
| 3 Agu 2023 07:21 | Beli | USD/JPY | 143.298 | 143.305 | 16h | +$0.49 |
| 1 Agu 2023 12:53 | Beli | USD/JPY | 141.794 | 143.194 | 1d | +$97.77 |
| 26 Jul 2023 06:26 | Beli | USD/JPY | 141.493 | 140.787 | 1d | -$50.15 |
| 21 Jul 2023 00:05 | Beli | USD/JPY | 139.749 | 139.759 | 2d | +$0.72 |
| 18 Jul 2023 07:01 | Beli | USD/JPY | 138.968 | 138.267 | 15h | -$50.70 |
| 10 Jul 2023 12:01 | Beli | USD/JPY | 142.793 | 142.093 | 6h | -$49.26 |
| 6 Jul 2023 05:58 | Beli | USD/JPY | 143.684 | 143.693 | 9d | +$0.63 |
| 26 Jun 2023 07:31 | Beli | USD/JPY | 143.098 | 143.105 | 3d | +$0.49 |
| 21 Jun 2023 17:02 | Beli | USD/JPY | 141.861 | 141.869 | 2d | +$0.56 |
| 15 Jun 2023 13:17 | Beli | USD/JPY | 141.223 | 140.523 | 5h | -$49.81 |
| 15 Jun 2023 05:01 | Beli | USD/JPY | 139.973 | 141.374 | 5h | +$99.10 |
| 14 Jun 2023 13:39 | Beli | USD/JPY | 140.165 | 139.465 | 15h | -$50.19 |
| 13 Jun 2023 12:30 | Beli | USD/JPY | 139.447 | 139.446 | 1d | -$0.07 |
| 7 Jun 2023 13:58 | Beli | USD/JPY | 139.725 | 139.022 | 23h | -$50.57 |
| 5 Jun 2023 14:06 | Beli | USD/JPY | 140.050 | 139.349 | 13h | -$50.31 |
| 1 Jun 2023 13:00 | Beli | USD/JPY | 139.799 | 139.098 | 4h | -$50.40 |
| 30 Mei 2023 01:36 | Beli | USD/JPY | 140.726 | 140.024 | 1d | -$50.13 |
| 26 Mei 2023 07:43 | Beli | USD/JPY | 139.581 | 139.591 | 1d | +$0.72 |
| 25 Mei 2023 01:17 | Beli | USD/JPY | 138.174 | 139.574 | 2d | +$100.30 |
| 19 Mei 2023 15:36 | Beli | USD/JPY | 137.420 | 137.429 | 2d | +$0.65 |
| 17 Mei 2023 15:38 | Beli | USD/JPY | 136.125 | 137.525 | 2d | +$101.80 |
| 15 Mei 2023 00:18 | Beli | USD/JPY | 134.530 | 135.931 | 3d | +$103.06 |
| 11 Mei 2023 12:30 | Beli | USD/JPY | 134.647 | 133.947 | 2h | -$52.26 |
| 10 Mei 2023 12:52 | Beli | USD/JPY | 135.085 | 134.385 | 2d | -$52.09 |
| 2 Mei 2023 14:23 | Beli | USD/JPY | 136.854 | 136.863 | 1d | +$0.66 |
| 27 Apr 2023 23:56 | Beli | USD/JPY | 133.738 | 133.747 | 1d | +$0.67 |
| 25 Apr 2023 17:25 | Beli | USD/JPY | 134.328 | 133.628 | 2d | -$52.38 |
| 19 Apr 2023 12:42 | Beli | USD/JPY | 134.427 | 134.435 | 2d | +$0.60 |
| 12 Apr 2023 03:07 | Beli | USD/JPY | 132.624 | 134.024 | 2d | +$104.45 |
| 10 Apr 2023 00:51 | Beli | USD/JPY | 131.261 | 132.663 | 4d | +$105.67 |
| 4 Apr 2023 13:31 | Beli | USD/JPY | 132.715 | 132.724 | 9h | +$0.68 |
| 3 Apr 2023 11:19 | Beli | USD/JPY | 133.104 | 133.114 | 11h | +$0.75 |
| 30 Mar 2023 23:33 | Beli | USD/JPY | 131.577 | 132.979 | 2d | +$105.43 |
| 28 Mar 2023 00:19 | Beli | USD/JPY | 131.026 | 131.036 | 17h | +$0.76 |
| 23 Mar 2023 13:24 | Beli | USD/JPY | 131.151 | 131.161 | 1h | +$0.76 |
| 22 Mar 2023 18:00 | Beli | USD/JPY | 132.098 | 132.104 | 1d | +$0.45 |
| 17 Mar 2023 11:21 | Beli | USD/JPY | 133.407 | 132.705 | 16h | -$52.90 |
| 15 Mar 2023 09:27 | Beli | USD/JPY | 134.348 | 134.358 | 8h | +$0.74 |
| 14 Mar 2023 12:30 | Beli | USD/JPY | 133.993 | 133.997 | 2h | +$0.30 |
| 8 Mar 2023 14:00 | Beli | USD/JPY | 137.680 | 136.969 | 8h | -$51.91 |
| 7 Mar 2023 23:53 | Beli | USD/JPY | 135.986 | 137.387 | 1d | +$101.97 |
| 3 Mar 2023 09:24 | Beli | USD/JPY | 136.192 | 136.187 | 1d | -$0.37 |
| 28 Feb 2023 17:45 | Beli | USD/JPY | 136.609 | 135.908 | 8h | -$51.58 |
| 23 Feb 2023 14:48 | Beli | USD/JPY | 134.877 | 134.884 | 17h | +$0.52 |
| 22 Feb 2023 12:34 | Beli | USD/JPY | 134.376 | 134.384 | 1d | +$0.60 |
| 17 Feb 2023 15:36 | Beli | USD/JPY | 134.103 | 134.108 | 1d | +$0.37 |
| 16 Feb 2023 14:29 | Beli | USD/JPY | 132.983 | 134.386 | 1d | +$104.40 |
| 14 Feb 2023 01:36 | Beli | USD/JPY | 132.054 | 132.059 | 18h | +$0.38 |
| 9 Feb 2023 05:45 | Beli | USD/JPY | 131.272 | 131.250 | 13h | -$1.68 |
| 7 Feb 2023 06:53 | Beli | USD/JPY | 132.044 | 132.051 | 1d | +$0.53 |
| 2 Feb 2023 13:30 | Beli | USD/JPY | 128.813 | 128.111 | 2h | -$54.80 |
| 1 Feb 2023 12:10 | Beli | USD/JPY | 130.373 | 129.673 | 23h | -$53.98 |
| 30 Jan 2023 04:00 | Beli | USD/JPY | 130.170 | 129.469 | 3d | -$54.14 |
| 26 Jan 2023 13:38 | Beli | USD/JPY | 129.728 | 129.738 | 3h | +$0.77 |
| 24 Jan 2023 07:28 | Beli | USD/JPY | 129.906 | 129.915 | 23h | +$0.69 |
| 18 Jan 2023 07:26 | Beli | USD/JPY | 131.035 | 130.334 | 2h | -$53.78 |
| 16 Jan 2023 23:06 | Beli | USD/JPY | 128.262 | 128.259 | 12h | -$0.23 |
| 11 Jan 2023 15:34 | Beli | USD/JPY | 132.371 | 132.380 | 11h | +$0.68 |
| 6 Jan 2023 13:44 | Beli | USD/JPY | 133.588 | 133.595 | 21h | +$0.52 |
| 28 Des 2022 20:53 | Beli | USD/JPY | 133.092 | 134.493 | 2d | +$104.17 |
| 26 Des 2022 00:54 | Beli | USD/JPY | 132.317 | 132.324 | 4d | +$0.53 |
| 21 Des 2022 15:02 | Beli | USD/JPY | 132.089 | 132.093 | 9h | +$0.30 |
| 15 Des 2022 17:05 | Beli | USD/JPY | 136.531 | 137.931 | 5h | +$101.50 |
| 15 Des 2022 09:08 | Beli | USD/JPY | 135.326 | 136.728 | 10h | +$102.53 |
| 13 Des 2022 13:30 | Beli | USD/JPY | 137.675 | 136.437 | 17h | -$90.74 |
| 9 Des 2022 01:14 | Beli | USD/JPY | 136.903 | 136.201 | 19h | -$51.54 |
| 6 Des 2022 08:04 | Beli | USD/JPY | 136.751 | 136.761 | 4h | +$0.73 |
| 5 Des 2022 16:49 | Beli | USD/JPY | 135.168 | 136.568 | 5h | +$102.51 |
| 28 Nov 2022 02:25 | Beli | USD/JPY | 139.181 | 138.466 | 2h | -$51.64 |
| 23 Nov 2022 14:45 | Beli | USD/JPY | 141.315 | 140.596 | 9h | -$51.14 |
| 22 Nov 2022 02:07 | Beli | USD/JPY | 141.711 | 141.720 | 13h | +$0.64 |
| 21 Nov 2022 09:37 | Beli | USD/JPY | 140.326 | 141.726 | 4d | +$98.77 |
| 16 Nov 2022 14:26 | Beli | USD/JPY | 139.870 | 139.167 | 9h | -$50.51 |
| 14 Nov 2022 20:59 | Beli | USD/JPY | 140.421 | 139.721 | 9h | -$50.10 |
| 10 Nov 2022 13:30 | Beli | USD/JPY | 146.368 | 145.623 | 1h | -$51.16 |
| 10 Nov 2022 00:26 | Beli | USD/JPY | 146.144 | 146.154 | 9h | +$0.68 |
| 4 Nov 2022 12:47 | Beli | USD/JPY | 148.150 | 147.450 | 1d | -$47.47 |
| 3 Nov 2022 01:32 | Beli | USD/JPY | 147.819 | 147.119 | 1h | -$47.58 |
| 2 Nov 2022 00:37 | Beli | USD/JPY | 148.169 | 147.466 | 5h | -$47.67 |
| 1 Nov 2022 06:18 | Beli | USD/JPY | 147.955 | 147.964 | 1d | +$0.61 |
| 27 Okt 2022 14:31 | Beli | USD/JPY | 146.390 | 145.690 | 1h | -$48.05 |
| 21 Okt 2022 10:30 | Beli | USD/JPY | 149.717 | 151.117 | 2d | +$92.64 |
| 18 Okt 2022 01:27 | Beli | USD/JPY | 148.665 | 148.671 | 19h | +$0.40 |
| 13 Okt 2022 12:30 | Beli | USD/JPY | 145.671 | 147.078 | 3d | +$95.66 |
| 10 Okt 2022 14:39 | Beli | USD/JPY | 144.334 | 145.734 | 5d | +$96.06 |
| 4 Okt 2022 16:29 | Beli | USD/JPY | 144.789 | 144.087 | 13h | -$48.72 |
| 3 Okt 2022 14:08 | Beli | USD/JPY | 144.631 | 144.633 | 4d | +$0.14 |
| 28 Sep 2022 17:19 | Beli | USD/JPY | 143.986 | 143.993 | 2d | +$0.49 |
| 21 Sep 2022 18:33 | Beli | USD/JPY | 144.219 | 144.222 | 1h | +$0.21 |
| 21 Sep 2022 06:31 | Beli | USD/JPY | 143.592 | 143.602 | 20h | +$0.70 |
| 14 Sep 2022 04:32 | Beli | USD/JPY | 144.584 | 143.877 | 5h | -$49.14 |
| 13 Sep 2022 06:15 | Beli | USD/JPY | 142.785 | 142.076 | 8h | -$49.90 |
| 9 Sep 2022 03:18 | Beli | USD/JPY | 144.067 | 143.364 | 5h | -$49.04 |
| 7 Sep 2022 17:22 | Beli | USD/JPY | 143.908 | 143.917 | 9h | +$0.63 |
| 7 Sep 2022 04:16 | Beli | USD/JPY | 142.834 | 144.237 | 9h | +$97.27 |
| 6 Sep 2022 16:36 | Beli | USD/JPY | 141.612 | 143.012 | 6h | +$97.89 |
| 6 Sep 2022 07:31 | Beli | USD/JPY | 140.312 | 141.713 | 1d | +$98.86 |
| 2 Sep 2022 12:30 | Beli | USD/JPY | 140.150 | 140.159 | 13h | +$0.64 |
| 1 Sep 2022 14:23 | Beli | USD/JPY | 138.713 | 140.117 | 3d | +$100.20 |
| 25 Agu 2022 00:51 | Beli | USD/JPY | 136.756 | 136.764 | 10h | +$0.58 |
| 23 Agu 2022 00:55 | Beli | USD/JPY | 137.215 | 137.224 | 22h | +$0.66 |
| 22 Agu 2022 01:12 | Beli | USD/JPY | 135.905 | 137.316 | 3d | +$102.75 |
| 18 Agu 2022 12:01 | Beli | USD/JPY | 134.712 | 134.721 | 1d | +$0.67 |
| 17 Agu 2022 07:20 | Beli | USD/JPY | 133.294 | 134.694 | 1d | +$103.94 |
| 4 Agu 2022 12:34 | Beli | USD/JPY | 134.033 | 133.329 | 20h | -$52.80 |
| 3 Agu 2022 14:16 | Beli | USD/JPY | 133.105 | 134.506 | 5h | +$104.15 |
| 3 Agu 2022 03:55 | Beli | USD/JPY | 132.737 | 132.742 | 9h | +$0.38 |
| 27 Jul 2022 18:47 | Beli | USD/JPY | 137.210 | 136.505 | 1h | -$51.65 |
| 27 Jul 2022 09:15 | Beli | USD/JPY | 136.646 | 136.655 | 2d | +$0.66 |
| 21 Jul 2022 14:05 | Beli | USD/JPY | 138.184 | 138.193 | 2d | +$0.65 |
| 18 Jul 2022 00:21 | Beli | USD/JPY | 138.959 | 138.259 | 3d | -$50.63 |
| 14 Jul 2022 11:43 | Beli | USD/JPY | 138.776 | 138.785 | 2h | +$0.65 |
| 14 Jul 2022 06:12 | Beli | USD/JPY | 137.081 | 138.482 | 1d | +$101.16 |
| 8 Jul 2022 14:12 | Beli | USD/JPY | 135.983 | 135.992 | 1d | +$0.66 |
| 7 Jul 2022 01:00 | Beli | USD/JPY | 135.686 | 135.695 | 7h | +$0.66 |
| 6 Jul 2022 01:20 | Beli | USD/JPY | 135.302 | 135.312 | 2d | +$0.74 |
| 30 Jun 2022 13:20 | Beli | USD/JPY | 136.653 | 135.953 | 22h | -$51.49 |
| 29 Jun 2022 13:03 | Beli | USD/JPY | 135.251 | 136.656 | 2d | +$102.81 |
| 23 Jun 2022 02:45 | Beli | USD/JPY | 136.149 | 135.448 | 7h | -$51.75 |
| 22 Jun 2022 09:47 | Beli | USD/JPY | 136.580 | 135.864 | 12h | -$52.70 |
| 21 Jun 2022 18:46 | Beli | USD/JPY | 135.122 | 136.522 | 2d | +$102.55 |
| 15 Jun 2022 08:58 | Beli | USD/JPY | 134.506 | 134.514 | 1d | +$0.59 |
| 10 Jun 2022 05:49 | Beli | USD/JPY | 134.397 | 133.693 | 6h | -$52.66 |
| 8 Jun 2022 23:12 | Beli | USD/JPY | 133.100 | 134.501 | 17h | +$104.16 |
| 7 Jun 2022 08:27 | Beli | USD/JPY | 132.548 | 132.558 | 5h | +$0.75 |
| 3 Jun 2022 12:35 | Beli | USD/JPY | 128.992 | 130.392 | 2d | +$107.36 |
| 31 Mei 2022 12:44 | Beli | USD/JPY | 127.175 | 128.577 | 2d | +$109.03 |
| 26 Mei 2022 07:01 | Beli | USD/JPY | 126.971 | 126.972 | 1d | +$0.08 |
| 19 Mei 2022 08:19 | Beli | USD/JPY | 128.661 | 127.961 | 3h | -$54.70 |
| 17 Mei 2022 14:35 | Beli | USD/JPY | 129.279 | 129.287 | 1d | +$0.62 |
| 11 Mei 2022 09:06 | Beli | USD/JPY | 130.378 | 129.676 | 11h | -$54.13 |
| 9 Mei 2022 03:20 | Beli | USD/JPY | 129.638 | 131.038 | 4d | +$106.84 |
| 4 Mei 2022 18:47 | Beli | USD/JPY | 130.320 | 129.616 | 3d | -$54.31 |
| 28 Apr 2022 10:29 | Beli | USD/JPY | 130.240 | 130.250 | 1h | +$0.77 |
| 28 Apr 2022 03:09 | Beli | USD/JPY | 127.613 | 129.013 | 22h | +$108.51 |
| 26 Apr 2022 12:46 | Beli | USD/JPY | 127.938 | 127.236 | 7h | -$55.17 |
| 26 Apr 2022 00:27 | Beli | USD/JPY | 128.098 | 127.391 | 2h | -$55.50 |
| 22 Apr 2022 06:08 | Beli | USD/JPY | 128.434 | 127.734 | 13h | -$54.80 |
| 19 Apr 2022 22:25 | Beli | USD/JPY | 127.905 | 129.305 | 15h | +$108.27 |
| 19 Apr 2022 00:53 | Beli | USD/JPY | 125.947 | 127.347 | 4d | +$109.93 |
| 13 Apr 2022 15:55 | Beli | USD/JPY | 125.546 | 125.556 | 13h | +$0.80 |
| 12 Apr 2022 12:55 | Beli | USD/JPY | 125.495 | 124.785 | 24h | -$56.90 |
| 7 Apr 2022 22:41 | Beli | USD/JPY | 122.734 | 124.136 | 3d | +$112.94 |
| 28 Mar 2022 12:16 | Beli | USD/JPY | 123.886 | 123.892 | 2h | +$0.48 |
| 28 Mar 2022 07:06 | Beli | USD/JPY | 122.162 | 123.565 | 7h | +$113.54 |
| 25 Mar 2022 03:44 | Beli | USD/JPY | 122.251 | 121.550 | 9h | -$57.67 |
| 24 Mar 2022 16:53 | Beli | USD/JPY | 120.969 | 122.369 | 2d | +$114.41 |
| 22 Mar 2022 12:55 | Beli | USD/JPY | 120.370 | 120.380 | 4h | +$0.83 |
| 22 Mar 2022 04:21 | Beli | USD/JPY | 118.798 | 120.198 | 5d | +$116.47 |
| 16 Mar 2022 18:05 | Beli | USD/JPY | 117.478 | 118.878 | 3d | +$117.76 |
| 11 Mar 2022 07:04 | Beli | USD/JPY | 115.377 | 116.779 | 3d | +$120.05 |
| 4 Mar 2022 15:11 | Beli | USD/JPY | 114.980 | 114.990 | 3d | +$0.87 |
| 28 Feb 2022 17:01 | Beli | USD/JPY | 115.054 | 115.064 | 6d | +$0.87 |
| 17 Feb 2022 13:44 | Beli | USD/JPY | 115.607 | 114.907 | 3d | -$60.92 |
| 11 Feb 2022 18:49 | Beli | USD/JPY | 116.002 | 115.301 | 1d | -$60.80 |
| 10 Feb 2022 14:02 | Beli | USD/JPY | 114.809 | 116.212 | 7d | +$120.72 |
| 1 Feb 2022 09:56 | Beli | USD/JPY | 115.348 | 114.647 | 5d | -$61.14 |
| 27 Jan 2022 11:09 | Beli | USD/JPY | 113.828 | 115.231 | 3d | +$121.75 |
| 21 Jan 2022 02:47 | Beli | USD/JPY | 114.432 | 113.729 | 19h | -$61.81 |
| 20 Jan 2022 01:17 | Beli | USD/JPY | 114.759 | 114.059 | 2d | -$61.37 |
| 12 Jan 2022 17:11 | Beli | USD/JPY | 115.311 | 114.611 | 2d | -$61.08 |
| 10 Jan 2022 15:53 | Beli | USD/JPY | 115.121 | 115.131 | 11d | +$0.87 |
| 30 Des 2021 05:58 | Beli | USD/JPY | 113.714 | 115.114 | 9d | +$121.61 |
| 17 Des 2021 13:08 | Beli | USD/JPY | 113.166 | 113.174 | 11d | +$0.71 |
| 3 Des 2021 15:46 | Beli | USD/JPY | 113.150 | 113.157 | 1d | +$0.62 |
| 1 Des 2021 22:01 | Beli | USD/JPY | 113.367 | 112.640 | 18h | -$64.54 |
| 30 Nov 2021 08:40 | Beli | USD/JPY | 113.614 | 112.914 | 17h | -$61.99 |
| 26 Nov 2021 07:44 | Beli | USD/JPY | 114.261 | 114.266 | 8d | +$0.44 |
| 16 Nov 2021 14:16 | Beli | USD/JPY | 113.152 | 114.552 | 6d | +$122.21 |
| 9 Nov 2021 03:15 | Beli | USD/JPY | 113.593 | 112.892 | 23h | -$62.09 |
| 5 Nov 2021 17:08 | Beli | USD/JPY | 114.031 | 113.329 | 2d | -$61.94 |
| 2 Nov 2021 02:01 | Beli | USD/JPY | 113.912 | 113.922 | 7d | +$0.88 |
| 22 Okt 2021 15:49 | Beli | USD/JPY | 113.533 | 113.543 | 8d | +$0.88 |
| 13 Okt 2021 14:24 | Beli | USD/JPY | 113.308 | 113.318 | 2d | +$0.88 |
| 11 Okt 2021 07:11 | Beli | USD/JPY | 111.439 | 112.842 | 4d | +$124.33 |
| 6 Okt 2021 14:16 | Beli | USD/JPY | 111.224 | 111.233 | 2d | +$0.81 |
| 1 Okt 2021 12:42 | Beli | USD/JPY | 111.027 | 111.036 | 4d | +$0.81 |
| 27 Sep 2021 09:30 | Beli | USD/JPY | 109.555 | 110.956 | 6d | +$126.26 |
| 20 Sep 2021 17:05 | Beli | USD/JPY | 109.374 | 109.384 | 4d | +$0.91 |
| 15 Sep 2021 08:51 | Beli | USD/JPY | 109.298 | 109.308 | 29d | +$0.91 |
| 13 Agu 2021 15:08 | Beli | USD/JPY | 110.464 | 109.763 | 3d | -$63.86 |
| 10 Agu 2021 10:15 | Beli | USD/JPY | 109.147 | 110.547 | 6d | +$126.64 |
| 30 Jul 2021 00:00 | Beli | USD/JPY | 110.092 | 109.392 | 1d | -$63.99 |
| 27 Jul 2021 16:16 | Beli | USD/JPY | 109.582 | 109.592 | 7d | +$0.91 |
| 19 Jul 2021 11:37 | Beli | USD/JPY | 110.345 | 109.644 | 7d | -$63.93 |
| 8 Jul 2021 05:36 | Beli | USD/JPY | 110.279 | 110.288 | 16d | +$0.82 |
| 18 Jun 2021 07:56 | Beli | USD/JPY | 110.658 | 109.957 | 1d | -$63.75 |
| 16 Jun 2021 18:05 | Beli | USD/JPY | 108.966 | 110.368 | 29d | +$127.03 |
| 18 Mei 2021 08:56 | Beli | USD/JPY | 108.850 | 108.860 | 8d | +$0.92 |
| 7 Mei 2021 12:30 | Beli | USD/JPY | 109.540 | 108.840 | 4d | -$64.31 |
| 30 Apr 2021 20:58 | Beli | USD/JPY | 107.962 | 109.364 | 4d | +$128.18 |
| 23 Apr 2021 12:53 | Beli | USD/JPY | 108.182 | 107.481 | 3d | -$65.22 |
| 13 Apr 2021 23:46 | Beli | USD/JPY | 109.683 | 108.983 | 2d | -$64.23 |
| 7 Apr 2021 01:07 | Beli | USD/JPY | 110.307 | 109.606 | 21h | -$63.96 |
| 5 Apr 2021 13:51 | Beli | USD/JPY | 110.279 | 110.288 | 6d | +$0.82 |
| 30 Mar 2021 06:40 | Beli | USD/JPY | 108.693 | 110.094 | 6d | +$127.25 |
| 23 Mar 2021 10:26 | Beli | USD/JPY | 109.109 | 108.409 | 6d | -$64.57 |
| 16 Mar 2021 13:18 | Beli | USD/JPY | 108.841 | 108.851 | 8d | +$0.92 |
| 5 Mar 2021 04:22 | Beli | USD/JPY | 106.678 | 108.078 | 4d | +$129.53 |
| 26 Feb 2021 15:48 | Beli | USD/JPY | 105.209 | 106.610 | 3d | +$131.41 |
| 22 Feb 2021 15:13 | Beli | USD/JPY | 105.713 | 105.013 | 6h | -$66.66 |
| 16 Feb 2021 23:04 | Beli | USD/JPY | 104.744 | 106.144 | 6d | +$131.89 |
| 8 Feb 2021 15:28 | Beli | USD/JPY | 105.255 | 105.262 | 4d | +$0.66 |
| 4 Feb 2021 05:29 | Beli | USD/JPY | 103.775 | 105.175 | 9d | +$133.11 |
| 21 Jan 2021 04:51 | Beli | USD/JPY | 104.120 | 103.420 | 10d | -$67.69 |
| 11 Jan 2021 02:05 | Beli | USD/JPY | 102.797 | 104.198 | 5d | +$134.45 |
| 30 Des 2020 13:19 | Beli | USD/JPY | 103.715 | 103.015 | 9d | -$67.95 |
| 16 Des 2020 04:12 | Beli | USD/JPY | 104.205 | 103.505 | 9d | -$67.63 |
| 3 Des 2020 12:41 | Beli | USD/JPY | 104.066 | 104.076 | 3d | +$0.96 |
| 27 Nov 2020 01:31 | Beli | USD/JPY | 104.026 | 104.036 | 8d | +$0.96 |
| 17 Nov 2020 13:30 | Beli | USD/JPY | 104.848 | 104.148 | 24h | -$67.21 |
| 13 Nov 2020 13:40 | Beli | USD/JPY | 105.401 | 104.701 | 4d | -$66.86 |
| 9 Nov 2020 12:55 | Beli | USD/JPY | 103.469 | 104.873 | 5h | +$133.87 |
| 4 Nov 2020 10:18 | Beli | USD/JPY | 104.688 | 104.698 | 13d | +$0.96 |
| 21 Okt 2020 12:28 | Beli | USD/JPY | 104.739 | 104.747 | 30d | +$0.76 |
| 15 Sep 2020 11:10 | Beli | USD/JPY | 106.226 | 105.524 | 6d | -$66.53 |
| 8 Sep 2020 12:43 | Beli | USD/JPY | 105.900 | 105.910 | 8d | +$0.94 |
| 26 Agu 2020 17:43 | Beli | USD/JPY | 105.965 | 105.973 | 2d | +$0.75 |
| 21 Agu 2020 07:16 | Beli | USD/JPY | 105.510 | 105.520 | 2d | +$0.95 |
| 17 Agu 2020 13:33 | Beli | USD/JPY | 106.866 | 106.166 | 5d | -$65.93 |
| 12 Agu 2020 11:32 | Beli | USD/JPY | 105.547 | 106.947 | 6d | +$130.90 |
| 5 Agu 2020 13:36 | Beli | USD/JPY | 106.145 | 105.442 | 2d | -$66.67 |
| 31 Jul 2020 01:43 | Beli | USD/JPY | 105.020 | 104.319 | 23h | -$67.20 |
| 29 Jul 2020 07:43 | Beli | USD/JPY | 105.553 | 104.851 | 1d | -$66.95 |
| 24 Jul 2020 01:36 | Beli | USD/JPY | 107.193 | 106.491 | 10d | -$65.92 |
| 10 Jul 2020 04:41 | Beli | USD/JPY | 107.666 | 106.964 | 4d | -$65.63 |
Tidak ada posisi yang cocok dengan filter saat ini.
Unduh riwayat lengkap (CSV, backtest)Unduh seluruh riwayat pelacakan (CSV)
1 Jan 2019 – 31 Agu 2026
| Tahun | Transaksi | P/L bersih | Rasio menang |
|---|---|---|---|
| 2026 | 48 | +$425.39 | 58% |
| 2025 | 95 | -$749.31 | 51% |
| 2024 | 93 | +$1242.44 | 60% |
| 2023 | 97 | +$5.04 | 61% |
| 2022 | 103 | +$1559.32 | 65% |
| 2021 | 44 | +$714.07 | 66% |
| 2020 | 47 | -$740.11 | 51% |
| 2019 | 36 | +$100.75 | 61% |
Dihitung dari data pasar yang dirilis setelah tanggal penguncian strategi.(-0.7%)
1 Apr 2026 – 31 Agu 2026
| Ditutup | Durasi | Pip | P/L |
|---|---|---|---|
| 31 Agu 2026 | 7d | 58.1 | +$36.37 |
| 21 Agu 2026 | 12h | -70.2 | -$44.32 |
| 19 Agu 2026 | 1d | -70.4 | -$44.29 |
| 13 Agu 2026 | 4d | 140 | +$87.74 |
| 7 Agu 2026 | 19h | -70.9 | -$44.95 |
| Ditutup | Durasi | Pip | P/L |
|---|---|---|---|
| 6 Agu 2026 | 3d | 140 | +$88.44 |
| 30 Jul 2026 | 7d | -70.1 | -$42.97 |
| 23 Jul 2026 | 7d | 140.3 | +$85.79 |
| 14 Jul 2026 | 1d | -3.4 | -$2.10 |
| 10 Jul 2026 | 2d | -70.2 | -$43.43 |
| 2 Jul 2026 | 10d | 0.8 | +$0.49 |
| 18 Jun 2026 | 11d | 140.4 | +$86.85 |
| 4 Jun 2026 | 3d | 0 | +$0.00 |
| 1 Jun 2026 | 18d | 140 | +$87.64 |
| 14 Mei 2026 | 2d | -0.1 | -$0.06 |
| 12 Mei 2026 | 4d | -1.8 | -$1.15 |
| 6 Mei 2026 | 13h | -70.8 | -$45.10 |
| 5 Mei 2026 | 4h | -2.6 | -$1.65 |
| 30 Apr 2026 | 2d | 1 | +$0.63 |
| 28 Apr 2026 | 8d | 1 | +$0.63 |
| 17 Apr 2026 | 1d | 1 | +$0.63 |
| 16 Apr 2026 | 14h | -70 | -$44.22 |
| 9 Apr 2026 | 14h | 0.9 | +$0.57 |
| 7 Apr 2026 | 6d | 0.6 | +$0.38 |
Unduh riwayat lengkap (CSV, backtest)Unduh seluruh riwayat pelacakan (CSV)
Logika strategi
It waits for two moving averages to agree on direction, buys the pullback to the lower Bollinger band, and then protects the trade at 42 pips rather than holding out for the full target.
01 Pasar
Kapan bertransaksi
The EA does nothing until the 75 and 225-period averages on M5 point the same way. That state is the whole permission slip: outside it, no amount of price action produces a trade.
02 Penyiapan
Apa yang dicari
Inside that trend it waits for price to drop to the lower Bollinger band (20, 2.0). It is buying weakness inside strength, not a breakout, and it never sells the mirror image of this setup.
03 Entry
Cara masuk posisi
When both conditions hold on a closed bar it opens a single 0.1-lot buy, provided the spread is under 50 points. The compiled weekday test keeps it out of Fridays — one trade in the whole record entered on a Friday, at midnight, off a Thursday signal bar.
04 Risiko
Cara melindungi
Every trade carries a 70-pip stop from the moment it opens. At 42 pips in profit that stop jumps to entry plus one pip and stays there, which caps the loss at zero for the rest of the trade's life.
05 Exit
Cara keluar posisi
The 140-pip target was reached 126 times and the original stop 198 times, but the moved break-even stop ended 219 of them — the most common outcome is a trade that went 42 pips right and then gave it back.
Konfigurasi yang dipublikasikan
Konfigurasi persis yang digunakan untuk pengujian dan pelacakan forward.
| Parameter | Nilai publikasi | Yang dikendalikan |
|---|---|---|
| Magic number — Dapat disesuaikan penggunaMagicNumber | 796643 | Trade ownership |
| Slippage — Dapat disesuaikan penggunaSlippage | 3 | Max slippage (pips) |
| Once per bar — Dikunci untuk pelacakanOncePerBar | true | Entry throttle |
| Fast MA period — Dikunci untuk pelacakanMA_Period_d0_ma | 75 | Trend filter 1 |
| Fast MA method — Dikunci untuk pelacakanMA_Method_d0_ma | 0 | Trend filter 1 |
| Fast MA applied price — Dikunci untuk pelacakanMA_Price_d0_ma | 0 | Price source |
| Slow MA period — Dikunci untuk pelacakanMA_Period_d1_ma | 225 | Trend filter 2 |
| Slow MA method — Dikunci untuk pelacakanMA_Method_d1_ma | 0 | Trend filter 2 |
| Slow MA applied price — Dikunci untuk pelacakanMA_Price_d1_ma | 0 | Price source |
| Bollinger period (upper) — Dikunci untuk pelacakanBB_Period_d2_u | 20 | Entry band |
| Bollinger deviation (upper) — Dikunci untuk pelacakanBB_Dev_d2_u | 2.0 | Entry band |
| Bollinger applied price (upper) — Dikunci untuk pelacakanBB_Price_d2_u | 0 | Price source |
Lingkungan operasional
Platform, kondisi broker, dan pengaturan akun yang diperlukan untuk menjalankan konfigurasi yang dipublikasikan.
| Persyaratan | Spesifikasi |
|---|---|
| Platform | MetaTrader 5 |
| Chart | USD/JPY · M5 |
| Modal awal yang disarankan | $10,000 — saldo yang menjadi dasar pengukuran rekaman ini |
| Ukuran yang disarankan | 0.1 lot per $10,000 |
| Drawdown ekuitas terdalam yang terukur | 10.7% dari $10,000 — sekitar $1,071 |
| Leverage | 1:100 or higher |
Instalasi
Pasang Tradewind di MetaTrader 5 menggunakan konfigurasi yang dipublikasikan.
Ambil berkas EA dan preset yang dipublikasikan, yang dipakai untuk pengujian dan pelacakan forward.
Buka USD/JPY pada M5 di MetaTrader 5, lalu pasang Tradewind pada satu chart saja.
Impor preset dan biarkan konfigurasi yang dilacak tetap tidak berubah. Pastikan dulu offset GMT broker Anda — jendela trading dihitung darinya.
Memenuhi kondisi ini membantu mereproduksi rekaman yang dipublikasikan.
Gunakan preset lebih dulu sebelum melakukan perubahan sendiri.
Kondisi pengukuran
Build yang didistribusikan hanya memeriksa bahwa akun trading tertaut ke mt5depot sebagai akun IB. Broker mana pun berikut ini bisa dipakai:
Terkait
Simbol sama, pendekatan berbeda
Pendekatan sama, simbol berbeda
Drawdown lebih dangkal
Sebelum memasangnya di MT5, izinkan EA menjangkau server kami:
MetaTrader 5 → Tools → Options → Expert Advisors → centang "Allow WebRequest for listed URL" → tambahkan https://mt5depot.com → OK.
Tanpa ini, MT5 memblokir pemeriksaan dan EA tidak akan dijalankan. (Strategy Tester dikecualikan.)