01 Mercado
Cuándo opera
A trend it can lean on
The EA does nothing until the 75 and 225-period averages on M5 point the same way. That state is the whole permission slip: outside it, no amount of price action produces a trade.
A long-only USD/JPY reverter that waits for both trend filters to agree, then buys the dip inside that trend.
Two moving averages pointing the same way, price back at the lower Bollinger band, and one buy at 0.1 lot. A 70-pip stop, a 140-pip target, and a break-even move at 42 pips that ends more trades than either of them.

Registro de rendimiento verificado
Crecimiento normalizado, rebasado al 100% al inicio del backtest. Todo lo posterior al 1 abr 2026 está fuera de muestra.
Rendimiento desde la fecha de bloqueo de la estrategia, rebasado al 0% el 1 abr 2026.
Backtest publicado más todo lo medido desde el bloqueo: un registro continuo.
1 ene 2019 – 31 ago 2026
Solo los días posteriores al bloqueo de la estrategia. Nunca se fusionan con las cifras contiguas.
1 abr 2026 – 31 ago 2026
Las 500 posiciones cerradas más recientes de un total de 563 en el registro. El registro completo está en el CSV de abajo. Todas las posiciones son de 0.1 lotes.
334 Ganadoras229 Perdedoras
500 de 500 mostradas
| Cierre | Dirección | Símbolo | Entrada | Salida | Duración | P/G |
|---|---|---|---|---|---|---|
| 31 ago 2026 20:52 | Compra | USD/JPY | 159.155 | 159.736 | 7d | +$36.37 |
| 21 ago 2026 09:08 | Compra | USD/JPY | 159.095 | 158.393 | 12h | -$44.32 |
| 19 ago 2026 12:22 | Compra | USD/JPY | 159.650 | 158.946 | 1d | -$44.29 |
| 13 ago 2026 17:30 | Compra | USD/JPY | 158.164 | 159.564 | 4d | +$87.74 |
| 7 ago 2026 12:30 | Compra | USD/JPY | 158.429 | 157.720 | 19h | -$44.95 |
| 6 ago 2026 14:09 | Compra | USD/JPY | 156.846 | 158.246 | 3d | +$88.44 |
| 30 jul 2026 10:10 | Compra | USD/JPY | 163.826 | 163.125 | 7d | -$42.97 |
| 23 jul 2026 11:40 | Compra | USD/JPY | 162.133 | 163.536 | 7d | +$85.79 |
| 14 jul 2026 12:30 | Compra | USD/JPY | 162.030 | 161.996 | 1d | -$2.10 |
| 10 jul 2026 02:06 | Compra | USD/JPY | 162.333 | 161.631 | 2d | -$43.43 |
| 2 jul 2026 06:49 | Compra | USD/JPY | 161.635 | 161.643 | 10d | +$0.49 |
| 18 jun 2026 18:49 | Compra | USD/JPY | 160.252 | 161.656 | 11d | +$86.85 |
| 4 jun 2026 04:34 | Compra | USD/JPY | 159.650 | 159.650 | 3d | +$0.00 |
| 1 jun 2026 13:55 | Compra | USD/JPY | 158.339 | 159.739 | 18d | +$87.64 |
| 14 may 2026 13:44 | Compra | USD/JPY | 157.658 | 157.657 | 2d | -$0.06 |
| 12 may 2026 05:55 | Compra | USD/JPY | 156.844 | 156.826 | 4d | -$1.15 |
| 6 may 2026 04:28 | Compra | USD/JPY | 157.682 | 156.974 | 13h | -$45.10 |
| 5 may 2026 09:30 | Compra | USD/JPY | 157.251 | 157.225 | 4h | -$1.65 |
| 30 abr 2026 08:53 | Compra | USD/JPY | 159.575 | 159.585 | 2d | +$0.63 |
| 28 abr 2026 04:44 | Compra | USD/JPY | 158.959 | 158.969 | 8d | +$0.63 |
| 17 abr 2026 12:35 | Compra | USD/JPY | 158.920 | 158.930 | 1d | +$0.63 |
| 16 abr 2026 03:05 | Compra | USD/JPY | 158.988 | 158.288 | 14h | -$44.22 |
| 9 abr 2026 16:07 | Compra | USD/JPY | 158.758 | 158.767 | 14h | +$0.57 |
| 7 abr 2026 23:04 | Compra | USD/JPY | 158.811 | 158.817 | 6d | +$0.38 |
| 31 mar 2026 13:53 | Compra | USD/JPY | 159.781 | 159.081 | 13h | -$44.00 |
| 26 mar 2026 20:11 | Compra | USD/JPY | 159.416 | 159.370 | 23h | -$2.89 |
| 24 mar 2026 20:22 | Compra | USD/JPY | 158.682 | 158.691 | 15h | +$0.57 |
| 23 mar 2026 11:06 | Compra | USD/JPY | 159.379 | 158.678 | 7h | -$44.18 |
| 19 mar 2026 07:08 | Compra | USD/JPY | 159.426 | 159.434 | 16h | +$0.50 |
| 13 mar 2026 20:34 | Compra | USD/JPY | 158.329 | 159.729 | 2d | +$87.64 |
| 5 mar 2026 20:25 | Compra | USD/JPY | 157.417 | 157.427 | 5h | +$0.64 |
| 3 mar 2026 19:41 | Compra | USD/JPY | 157.467 | 157.477 | 1d | +$0.63 |
| 27 feb 2026 04:38 | Compra | USD/JPY | 156.296 | 155.593 | 9h | -$45.18 |
| 26 feb 2026 02:06 | Compra | USD/JPY | 155.754 | 155.764 | 2d | +$0.64 |
| 24 feb 2026 08:22 | Compra | USD/JPY | 154.822 | 156.222 | 19h | +$89.62 |
| 20 feb 2026 15:13 | Compra | USD/JPY | 154.934 | 154.941 | 23h | +$0.45 |
| 19 feb 2026 01:36 | Compra | USD/JPY | 153.515 | 154.915 | 20h | +$90.37 |
| 17 feb 2026 00:57 | Compra | USD/JPY | 153.160 | 153.167 | 19h | +$0.46 |
| 5 feb 2026 09:21 | Compra | USD/JPY | 155.836 | 157.237 | 2d | +$89.10 |
| 2 feb 2026 02:22 | Compra | USD/JPY | 154.911 | 154.919 | 2h | +$0.52 |
| 29 ene 2026 00:35 | Compra | USD/JPY | 153.496 | 152.780 | 5h | -$46.86 |
| 23 ene 2026 07:43 | Compra | USD/JPY | 158.162 | 158.105 | 2d | -$3.61 |
| 20 ene 2026 08:35 | Compra | USD/JPY | 157.948 | 157.958 | 23h | +$0.63 |
| 16 ene 2026 14:53 | Compra | USD/JPY | 158.586 | 157.884 | 23h | -$44.46 |
| 14 ene 2026 12:00 | Compra | USD/JPY | 159.218 | 158.517 | 9h | -$44.22 |
| 14 ene 2026 01:31 | Compra | USD/JPY | 158.035 | 159.435 | 2d | +$87.81 |
| 9 ene 2026 14:50 | Compra | USD/JPY | 156.634 | 158.036 | 3d | +$88.71 |
| 5 ene 2026 18:41 | Compra | USD/JPY | 156.240 | 156.249 | 7d | +$0.58 |
| 29 dic 2025 15:57 | Compra | USD/JPY | 155.962 | 155.971 | 5d | +$0.58 |
| 24 dic 2025 02:03 | Compra | USD/JPY | 156.280 | 155.580 | 9h | -$44.99 |
| 18 dic 2025 13:30 | Compra | USD/JPY | 155.447 | 155.421 | 1d | -$1.67 |
| 16 dic 2025 12:59 | Compra | USD/JPY | 155.301 | 154.601 | 17h | -$45.28 |
| 10 dic 2025 19:00 | Compra | USD/JPY | 156.873 | 156.161 | 23h | -$45.59 |
| 9 dic 2025 15:54 | Compra | USD/JPY | 155.492 | 156.892 | 1d | +$89.23 |
| 3 dic 2025 13:15 | Compra | USD/JPY | 155.913 | 155.210 | 1d | -$45.29 |
| 1 dic 2025 01:08 | Compra | USD/JPY | 156.296 | 155.592 | 4d | -$45.25 |
| 21 nov 2025 07:25 | Compra | USD/JPY | 157.002 | 157.011 | 1d | +$0.57 |
| 19 nov 2025 10:40 | Compra | USD/JPY | 154.751 | 156.151 | 2d | +$89.65 |
| 13 nov 2025 15:38 | Compra | USD/JPY | 154.266 | 154.275 | 2d | +$0.58 |
| 11 nov 2025 13:25 | Compra | USD/JPY | 153.836 | 153.845 | 1d | +$0.58 |
| 6 nov 2025 08:56 | Compra | USD/JPY | 153.614 | 153.621 | 1d | +$0.46 |
| 4 nov 2025 07:23 | Compra | USD/JPY | 154.114 | 153.412 | 23h | -$45.76 |
| 30 oct 2025 04:11 | Compra | USD/JPY | 152.714 | 152.721 | 8h | +$0.46 |
| 28 oct 2025 01:15 | Compra | USD/JPY | 152.985 | 152.284 | 1d | -$46.03 |
| 23 oct 2025 04:03 | Compra | USD/JPY | 151.170 | 152.571 | 2d | +$91.82 |
| 15 oct 2025 22:47 | Compra | USD/JPY | 151.493 | 150.793 | 9h | -$46.42 |
| 14 oct 2025 03:44 | Compra | USD/JPY | 152.122 | 152.131 | 17h | +$0.59 |
| 10 oct 2025 15:02 | Compra | USD/JPY | 152.957 | 152.256 | 22h | -$46.04 |
| 9 oct 2025 13:07 | Compra | USD/JPY | 152.895 | 152.185 | 4h | -$46.65 |
| 9 oct 2025 07:40 | Compra | USD/JPY | 151.751 | 153.156 | 1d | +$91.73 |
| 7 oct 2025 18:00 | Compra | USD/JPY | 150.136 | 151.536 | 1d | +$92.39 |
| 1 oct 2025 06:36 | Compra | USD/JPY | 147.980 | 147.279 | 5h | -$47.60 |
| 29 sept 2025 07:45 | Compra | USD/JPY | 148.596 | 148.606 | 5d | +$0.67 |
| 22 sept 2025 08:26 | Compra | USD/JPY | 147.865 | 147.874 | 4d | +$0.61 |
| 18 sept 2025 13:44 | Compra | USD/JPY | 146.850 | 148.251 | 15h | +$94.50 |
| 11 sept 2025 12:35 | Compra | USD/JPY | 147.409 | 147.416 | 2d | +$0.47 |
| 8 sept 2025 19:02 | Compra | USD/JPY | 148.141 | 147.435 | 17h | -$47.89 |
| 5 sept 2025 12:30 | Compra | USD/JPY | 148.591 | 147.669 | 18h | -$62.44 |
| 3 sept 2025 14:00 | Compra | USD/JPY | 148.325 | 148.335 | 18h | +$0.67 |
| 2 sept 2025 07:34 | Compra | USD/JPY | 147.240 | 148.641 | 15h | +$94.25 |
| 27 ago 2025 15:06 | Compra | USD/JPY | 147.702 | 147.712 | 1d | +$0.68 |
| 26 ago 2025 00:49 | Compra | USD/JPY | 147.693 | 146.993 | 4h | -$47.62 |
| 22 ago 2025 14:09 | Compra | USD/JPY | 147.490 | 147.499 | 1d | +$0.61 |
| 12 ago 2025 15:28 | Compra | USD/JPY | 147.810 | 147.820 | 1d | +$0.68 |
| 7 ago 2025 06:45 | Compra | USD/JPY | 147.642 | 146.942 | 20h | -$47.64 |
| 31 jul 2025 09:39 | Compra | USD/JPY | 148.431 | 149.831 | 3d | +$93.43 |
| 25 jul 2025 10:00 | Compra | USD/JPY | 146.499 | 147.899 | 22h | +$94.66 |
| 23 jul 2025 11:44 | Compra | USD/JPY | 146.847 | 146.142 | 5h | -$48.24 |
| 17 jul 2025 13:41 | Compra | USD/JPY | 148.447 | 148.454 | 9h | +$0.47 |
| 16 jul 2025 06:18 | Compra | USD/JPY | 148.760 | 148.767 | 14h | +$0.47 |
| 9 jul 2025 14:08 | Compra | USD/JPY | 147.039 | 146.339 | 9h | -$47.83 |
| 8 jul 2025 13:23 | Compra | USD/JPY | 145.393 | 146.795 | 1d | +$95.51 |
| 2 jul 2025 12:16 | Compra | USD/JPY | 143.633 | 143.642 | 19h | +$0.63 |
| 1 jul 2025 00:02 | Compra | USD/JPY | 144.334 | 143.634 | 10h | -$48.73 |
| 25 jun 2025 23:11 | Compra | USD/JPY | 145.716 | 145.013 | 9h | -$48.48 |
| 23 jun 2025 14:01 | Compra | USD/JPY | 147.770 | 147.070 | 2h | -$47.60 |
| 22 jun 2025 21:05 | Compra | USD/JPY | 145.069 | 146.660 | 4d | +$108.42 |
| 18 jun 2025 15:23 | Compra | USD/JPY | 145.318 | 144.618 | 15h | -$48.40 |
| 17 jun 2025 03:34 | Compra | USD/JPY | 144.644 | 144.654 | 5h | +$0.69 |
| 16 jun 2025 14:06 | Compra | USD/JPY | 144.373 | 143.673 | 13h | -$48.72 |
| 11 jun 2025 12:30 | Compra | USD/JPY | 144.932 | 144.838 | 19h | -$6.49 |
| 6 jun 2025 13:31 | Compra | USD/JPY | 143.547 | 144.951 | 21h | +$96.86 |
| 5 jun 2025 13:17 | Compra | USD/JPY | 143.191 | 143.201 | 4h | +$0.70 |
| 4 jun 2025 14:00 | Compra | USD/JPY | 144.055 | 143.336 | 8h | -$50.16 |
| 29 may 2025 11:32 | Compra | USD/JPY | 144.896 | 144.903 | 18h | +$0.48 |
| 28 may 2025 00:02 | Compra | USD/JPY | 144.029 | 144.039 | 11h | +$0.69 |
| 23 may 2025 04:00 | Compra | USD/JPY | 144.112 | 143.412 | 9h | -$48.81 |
| 22 may 2025 07:43 | Compra | USD/JPY | 143.755 | 143.055 | 8h | -$48.93 |
| 13 may 2025 00:39 | Compra | USD/JPY | 147.946 | 147.956 | 13h | +$0.68 |
| 7 may 2025 18:08 | Compra | USD/JPY | 142.929 | 142.938 | 18h | +$0.63 |
| 2 may 2025 08:57 | Compra | USD/JPY | 145.536 | 144.832 | 13h | -$48.61 |
| 30 abr 2025 14:00 | Compra | USD/JPY | 142.615 | 142.606 | 1d | -$0.63 |
| 28 abr 2025 14:25 | Compra | USD/JPY | 143.683 | 142.983 | 14h | -$48.96 |
| 24 abr 2025 12:48 | Compra | USD/JPY | 142.285 | 142.294 | 21h | +$0.63 |
| 17 abr 2025 10:20 | Compra | USD/JPY | 142.526 | 142.533 | 5h | +$0.49 |
| 16 abr 2025 03:40 | Compra | USD/JPY | 143.274 | 142.570 | 1d | -$49.38 |
| 8 abr 2025 07:07 | Compra | USD/JPY | 147.808 | 147.108 | 12h | -$47.58 |
| 2 abr 2025 20:26 | Compra | USD/JPY | 149.737 | 149.734 | 20h | -$0.20 |
| 1 abr 2025 11:13 | Compra | USD/JPY | 150.003 | 149.302 | 16h | -$46.95 |
| 28 mar 2025 14:10 | Compra | USD/JPY | 150.825 | 150.125 | 1d | -$46.63 |
| 25 mar 2025 13:26 | Compra | USD/JPY | 150.526 | 149.826 | 18h | -$46.72 |
| 24 mar 2025 10:32 | Compra | USD/JPY | 149.484 | 149.494 | 10h | +$0.67 |
| 19 mar 2025 18:42 | Compra | USD/JPY | 148.832 | 148.842 | 3d | +$0.67 |
| 12 mar 2025 12:30 | Compra | USD/JPY | 148.127 | 148.112 | 7h | -$1.01 |
| 11 mar 2025 17:08 | Compra | USD/JPY | 147.096 | 147.106 | 10h | +$0.68 |
| 3 mar 2025 15:02 | Compra | USD/JPY | 151.032 | 150.325 | 1h | -$47.03 |
| 3 mar 2025 11:56 | Compra | USD/JPY | 149.753 | 151.159 | 4d | +$93.01 |
| 26 feb 2025 16:17 | Compra | USD/JPY | 149.313 | 149.319 | 12h | +$0.40 |
| 25 feb 2025 07:49 | Compra | USD/JPY | 149.983 | 149.281 | 5h | -$47.03 |
| 19 feb 2025 03:50 | Compra | USD/JPY | 151.881 | 151.891 | 8h | +$0.66 |
| 13 feb 2025 13:39 | Compra | USD/JPY | 153.551 | 153.556 | 1d | +$0.33 |
| 10 feb 2025 13:51 | Compra | USD/JPY | 151.836 | 151.846 | 10h | +$0.66 |
| 4 feb 2025 16:04 | Compra | USD/JPY | 155.172 | 154.472 | 14h | -$45.32 |
| 3 feb 2025 10:34 | Compra | USD/JPY | 155.656 | 154.952 | 8h | -$45.43 |
| 30 ene 2025 00:28 | Compra | USD/JPY | 155.581 | 154.881 | 2d | -$45.20 |
| 27 ene 2025 08:40 | Compra | USD/JPY | 155.877 | 155.176 | 2h | -$45.17 |
| 23 ene 2025 19:50 | Compra | USD/JPY | 155.783 | 155.793 | 2d | +$0.64 |
| 20 ene 2025 14:03 | Compra | USD/JPY | 156.301 | 155.601 | 2h | -$44.99 |
| 15 ene 2025 07:30 | Compra | USD/JPY | 157.846 | 157.146 | 21h | -$44.54 |
| 9 ene 2025 03:09 | Compra | USD/JPY | 157.969 | 157.979 | 1d | +$0.63 |
| 7 ene 2025 08:05 | Compra | USD/JPY | 158.147 | 157.443 | 4h | -$44.71 |
| 3 ene 2025 17:15 | Compra | USD/JPY | 157.573 | 156.870 | 20h | -$44.81 |
| 2 ene 2025 06:27 | Compra | USD/JPY | 156.826 | 156.835 | 2d | +$0.57 |
| 30 dic 2024 14:47 | Compra | USD/JPY | 157.084 | 157.094 | 7d | +$0.64 |
| 20 dic 2024 07:12 | Compra | USD/JPY | 156.796 | 156.804 | 20h | +$0.51 |
| 19 dic 2024 07:10 | Compra | USD/JPY | 155.199 | 156.599 | 1h | +$89.39 |
| 19 dic 2024 03:13 | Compra | USD/JPY | 153.896 | 155.296 | 10h | +$90.14 |
| 16 dic 2024 12:33 | Compra | USD/JPY | 152.610 | 154.010 | 4d | +$90.90 |
| 12 dic 2024 13:38 | Compra | USD/JPY | 152.518 | 151.818 | 1d | -$46.11 |
| 11 dic 2024 09:11 | Compra | USD/JPY | 151.243 | 151.249 | 2d | +$0.40 |
| 4 dic 2024 16:21 | Compra | USD/JPY | 150.836 | 150.133 | 3h | -$46.83 |
| 3 dic 2024 13:31 | Compra | USD/JPY | 150.077 | 149.377 | 8h | -$46.86 |
| 28 nov 2024 14:05 | Compra | USD/JPY | 151.514 | 151.522 | 9h | +$0.53 |
| 25 nov 2024 14:14 | Compra | USD/JPY | 154.451 | 153.746 | 4h | -$45.85 |
| 21 nov 2024 06:13 | Compra | USD/JPY | 154.679 | 154.577 | 1d | -$6.60 |
| 19 nov 2024 01:06 | Compra | USD/JPY | 154.951 | 154.249 | 11h | -$45.51 |
| 15 nov 2024 08:38 | Compra | USD/JPY | 155.475 | 155.481 | 1d | +$0.39 |
| 13 nov 2024 17:04 | Compra | USD/JPY | 153.993 | 155.394 | 1d | +$90.16 |
| 12 nov 2024 05:32 | Compra | USD/JPY | 153.404 | 153.414 | 23h | +$0.65 |
| 7 nov 2024 07:26 | Compra | USD/JPY | 153.671 | 153.681 | 1d | +$0.65 |
| 5 nov 2024 14:12 | Compra | USD/JPY | 151.941 | 151.951 | 21h | +$0.66 |
| 31 oct 2024 06:43 | Compra | USD/JPY | 153.390 | 152.685 | 4h | -$46.17 |
| 28 oct 2024 10:14 | Compra | USD/JPY | 153.433 | 152.731 | 6h | -$45.96 |
| 24 oct 2024 04:35 | Compra | USD/JPY | 152.891 | 152.188 | 15h | -$46.19 |
| 23 oct 2024 05:06 | Compra | USD/JPY | 150.800 | 152.225 | 1d | +$93.61 |
| 17 oct 2024 13:31 | Compra | USD/JPY | 149.651 | 149.660 | 4h | +$0.60 |
| 17 oct 2024 01:34 | Compra | USD/JPY | 149.330 | 149.334 | 16h | +$0.27 |
| 14 oct 2024 11:04 | Compra | USD/JPY | 148.194 | 149.596 | 6d | +$93.72 |
| 4 oct 2024 05:35 | Compra | USD/JPY | 146.776 | 146.076 | 18h | -$47.92 |
| 2 oct 2024 12:35 | Compra | USD/JPY | 143.822 | 145.222 | 8h | +$96.40 |
| 1 oct 2024 13:33 | Compra | USD/JPY | 144.185 | 143.484 | 6h | -$48.86 |
| 1 oct 2024 06:14 | Compra | USD/JPY | 143.023 | 144.424 | 13h | +$97.00 |
| 26 sept 2024 11:35 | Compra | USD/JPY | 144.217 | 144.224 | 23h | +$0.49 |
| 23 sept 2024 07:45 | Compra | USD/JPY | 144.251 | 143.551 | 3h | -$48.76 |
| 19 sept 2024 00:54 | Compra | USD/JPY | 142.087 | 143.489 | 3h | +$97.71 |
| 18 sept 2024 18:00 | Compra | USD/JPY | 141.856 | 141.154 | 2h | -$49.73 |
| 18 sept 2024 00:07 | Compra | USD/JPY | 141.814 | 141.823 | 5h | +$0.63 |
| 12 sept 2024 13:03 | Compra | USD/JPY | 142.656 | 141.956 | 7h | -$49.31 |
| 10 sept 2024 04:45 | Compra | USD/JPY | 143.108 | 143.115 | 7h | +$0.49 |
| 9 sept 2024 14:30 | Compra | USD/JPY | 142.669 | 142.679 | 11h | +$0.70 |
| 3 sept 2024 05:18 | Compra | USD/JPY | 146.293 | 146.303 | 1d | +$0.68 |
| 30 ago 2024 16:17 | Compra | USD/JPY | 144.589 | 145.989 | 2d | +$95.89 |
| 27 ago 2024 17:18 | Compra | USD/JPY | 143.973 | 143.983 | 1d | +$0.69 |
| 23 ago 2024 01:18 | Compra | USD/JPY | 145.854 | 145.860 | 12h | +$0.41 |
| 20 ago 2024 12:51 | Compra | USD/JPY | 146.912 | 146.211 | 6h | -$47.94 |
| 16 ago 2024 10:28 | Compra | USD/JPY | 149.167 | 148.464 | 12h | -$47.35 |
| 15 ago 2024 12:41 | Compra | USD/JPY | 147.410 | 148.810 | 10h | +$94.08 |
| 13 ago 2024 13:14 | Compra | USD/JPY | 147.579 | 146.879 | 7h | -$47.66 |
| 12 ago 2024 23:45 | Compra | USD/JPY | 146.904 | 146.914 | 24h | +$0.68 |
| 7 ago 2024 06:35 | Compra | USD/JPY | 147.220 | 146.515 | 1h | -$48.12 |
| 6 ago 2024 08:14 | Compra | USD/JPY | 145.437 | 144.737 | 1h | -$48.36 |
| 5 ago 2024 23:04 | Compra | USD/JPY | 143.937 | 145.344 | 5h | +$96.79 |
| 30 jul 2024 15:04 | Compra | USD/JPY | 153.925 | 153.899 | 24h | -$1.69 |
| 22 jul 2024 06:03 | Compra | USD/JPY | 157.500 | 156.783 | 2h | -$45.73 |
| 19 jul 2024 05:04 | Compra | USD/JPY | 156.327 | 157.727 | 18h | +$88.76 |
| 11 jul 2024 12:30 | Compra | USD/JPY | 160.949 | 160.911 | 3d | -$2.36 |
| 3 jul 2024 14:00 | Compra | USD/JPY | 161.498 | 161.491 | 2d | -$0.43 |
| 28 jun 2024 01:30 | Compra | USD/JPY | 159.789 | 161.189 | 2d | +$86.85 |
| 24 jun 2024 10:06 | Compra | USD/JPY | 159.758 | 159.058 | 9h | -$44.01 |
| 21 jun 2024 00:16 | Compra | USD/JPY | 157.566 | 158.968 | 4d | +$88.19 |
| 14 jun 2024 09:38 | Compra | USD/JPY | 157.185 | 157.194 | 1d | +$0.57 |
| 12 jun 2024 12:30 | Compra | USD/JPY | 157.241 | 156.533 | 19h | -$45.23 |
| 11 jun 2024 12:56 | Compra | USD/JPY | 156.800 | 156.809 | 2d | +$0.57 |
| 6 jun 2024 01:31 | Compra | USD/JPY | 156.071 | 155.369 | 16h | -$45.18 |
| 3 jun 2024 11:05 | Compra | USD/JPY | 157.382 | 156.682 | 5h | -$44.68 |
| 30 may 2024 13:11 | Compra | USD/JPY | 156.488 | 156.498 | 8d | +$0.64 |
| 22 may 2024 11:39 | Compra | USD/JPY | 155.166 | 156.568 | 6d | +$89.54 |
| 15 may 2024 05:13 | Compra | USD/JPY | 156.190 | 156.199 | 1d | +$0.58 |
| 9 may 2024 12:43 | Compra | USD/JPY | 155.519 | 155.529 | 22h | +$0.64 |
| 8 may 2024 02:09 | Compra | USD/JPY | 153.796 | 155.198 | 2d | +$90.34 |
| 1 may 2024 18:34 | Compra | USD/JPY | 157.271 | 157.268 | 1d | -$0.19 |
| 29 abr 2024 01:35 | Compra | USD/JPY | 158.136 | 159.549 | 2h | +$88.56 |
| 26 abr 2024 03:37 | Compra | USD/JPY | 154.729 | 156.138 | 4d | +$90.24 |
| 19 abr 2024 02:10 | Compra | USD/JPY | 154.579 | 153.879 | 3d | -$45.49 |
| 16 abr 2024 06:31 | Compra | USD/JPY | 153.132 | 154.533 | 5d | +$90.66 |
| 11 abr 2024 08:50 | Compra | USD/JPY | 151.868 | 153.268 | 3d | +$91.34 |
| 5 abr 2024 00:15 | Compra | USD/JPY | 151.664 | 150.959 | 14d | -$46.70 |
| 20 mar 2024 18:38 | Compra | USD/JPY | 151.681 | 150.978 | 4h | -$46.56 |
| 20 mar 2024 09:20 | Compra | USD/JPY | 150.215 | 151.615 | 1d | +$92.34 |
| 15 mar 2024 06:50 | Compra | USD/JPY | 148.237 | 148.245 | 11h | +$0.54 |
| 14 mar 2024 15:17 | Compra | USD/JPY | 146.875 | 148.278 | 3d | +$94.62 |
| 6 mar 2024 07:08 | Compra | USD/JPY | 150.252 | 149.551 | 2d | -$46.87 |
| 29 feb 2024 02:39 | Compra | USD/JPY | 150.472 | 149.772 | 1d | -$46.74 |
| 27 feb 2024 08:32 | Compra | USD/JPY | 150.199 | 150.208 | 6d | +$0.60 |
| 15 feb 2024 07:02 | Compra | USD/JPY | 150.767 | 150.066 | 1d | -$46.71 |
| 13 feb 2024 13:32 | Compra | USD/JPY | 148.688 | 150.088 | 5d | +$93.27 |
| 6 feb 2024 15:50 | Compra | USD/JPY | 148.708 | 148.008 | 22h | -$47.29 |
| 31 ene 2024 14:40 | Compra | USD/JPY | 147.685 | 146.983 | 22h | -$47.76 |
| 29 ene 2024 07:38 | Compra | USD/JPY | 147.750 | 147.759 | 3d | +$0.61 |
| 25 ene 2024 13:32 | Compra | USD/JPY | 147.516 | 147.519 | 16h | +$0.20 |
| 23 ene 2024 03:53 | Compra | USD/JPY | 148.026 | 148.025 | 8h | -$0.07 |
| 19 ene 2024 05:38 | Compra | USD/JPY | 147.194 | 148.597 | 2d | +$94.41 |
| 16 ene 2024 16:00 | Compra | USD/JPY | 145.563 | 146.965 | 1d | +$95.39 |
| 10 ene 2024 16:10 | Compra | USD/JPY | 144.300 | 145.701 | 22h | +$96.15 |
| 5 ene 2024 00:54 | Compra | USD/JPY | 143.489 | 144.890 | 1d | +$96.69 |
| 3 ene 2024 11:32 | Compra | USD/JPY | 141.470 | 142.871 | 1d | +$98.06 |
| 29 dic 2023 15:04 | Compra | USD/JPY | 141.363 | 141.373 | 19h | +$0.71 |
| 27 dic 2023 16:24 | Compra | USD/JPY | 142.567 | 141.840 | 14h | -$51.25 |
| 21 dic 2023 01:39 | Compra | USD/JPY | 143.726 | 143.026 | 5h | -$48.94 |
| 19 dic 2023 15:02 | Compra | USD/JPY | 144.607 | 143.907 | 3h | -$48.64 |
| 19 dic 2023 08:55 | Compra | USD/JPY | 143.284 | 144.685 | 2h | +$96.83 |
| 19 dic 2023 00:35 | Compra | USD/JPY | 142.946 | 142.244 | 7h | -$49.35 |
| 13 dic 2023 12:40 | Compra | USD/JPY | 145.564 | 145.567 | 7h | +$0.21 |
| 12 dic 2023 07:02 | Compra | USD/JPY | 145.313 | 145.322 | 1d | +$0.62 |
| 7 dic 2023 05:52 | Compra | USD/JPY | 147.240 | 146.538 | 2d | -$47.91 |
| 1 dic 2023 15:01 | Compra | USD/JPY | 147.564 | 147.568 | 1d | +$0.27 |
| 29 nov 2023 23:10 | Compra | USD/JPY | 147.563 | 146.860 | 11h | -$47.87 |
| 28 nov 2023 15:41 | Compra | USD/JPY | 148.515 | 147.813 | 4h | -$47.49 |
| 27 nov 2023 23:29 | Compra | USD/JPY | 148.366 | 148.376 | 6d | +$0.67 |
| 16 nov 2023 13:59 | Compra | USD/JPY | 151.351 | 150.649 | 16h | -$46.60 |
| 14 nov 2023 13:41 | Compra | USD/JPY | 151.705 | 151.005 | 11h | -$46.36 |
| 13 nov 2023 15:03 | Compra | USD/JPY | 151.363 | 151.371 | 4d | +$0.53 |
| 9 nov 2023 10:26 | Compra | USD/JPY | 149.745 | 151.146 | 3d | +$92.69 |
| 3 nov 2023 12:30 | Compra | USD/JPY | 150.407 | 149.707 | 19h | -$46.76 |
| 31 oct 2023 12:36 | Compra | USD/JPY | 149.391 | 150.795 | 10h | +$93.10 |
| 27 oct 2023 13:32 | Compra | USD/JPY | 149.678 | 149.688 | 10d | +$0.67 |
| 17 oct 2023 10:13 | Compra | USD/JPY | 148.851 | 148.809 | 6d | -$2.82 |
| 10 oct 2023 15:44 | Compra | USD/JPY | 148.643 | 148.652 | 9h | +$0.61 |
| 9 oct 2023 13:31 | Compra | USD/JPY | 148.896 | 148.904 | 4d | +$0.54 |
| 3 oct 2023 14:12 | Compra | USD/JPY | 149.735 | 149.741 | 1d | +$0.40 |
| 29 sept 2023 06:12 | Compra | USD/JPY | 149.131 | 149.140 | 2d | +$0.60 |
| 26 sept 2023 08:31 | Compra | USD/JPY | 148.753 | 148.763 | 17h | +$0.67 |
| 21 sept 2023 15:11 | Compra | USD/JPY | 147.333 | 147.343 | 8d | +$0.68 |
| 8 sept 2023 00:31 | Compra | USD/JPY | 147.696 | 146.996 | 2d | -$47.62 |
| 5 sept 2023 17:55 | Compra | USD/JPY | 146.363 | 147.764 | 1d | +$94.81 |
| 30 ago 2023 13:31 | Compra | USD/JPY | 146.334 | 145.616 | 4h | -$49.31 |
| 29 ago 2023 14:05 | Compra | USD/JPY | 146.463 | 146.468 | 2d | +$0.34 |
| 25 ago 2023 14:43 | Compra | USD/JPY | 145.061 | 146.461 | 1d | +$95.59 |
| 23 ago 2023 13:25 | Compra | USD/JPY | 145.860 | 145.157 | 17h | -$48.43 |
| 22 ago 2023 07:26 | Compra | USD/JPY | 145.761 | 145.771 | 20h | +$0.69 |
| 18 ago 2023 00:58 | Compra | USD/JPY | 145.519 | 145.527 | 3d | +$0.55 |
| 14 ago 2023 01:03 | Compra | USD/JPY | 144.749 | 144.756 | 3d | +$0.48 |
| 10 ago 2023 12:30 | Compra | USD/JPY | 143.457 | 143.437 | 20h | -$1.39 |
| 9 ago 2023 14:57 | Compra | USD/JPY | 142.291 | 143.693 | 2d | +$97.57 |
| 3 ago 2023 07:21 | Compra | USD/JPY | 143.298 | 143.305 | 16h | +$0.49 |
| 1 ago 2023 12:53 | Compra | USD/JPY | 141.794 | 143.194 | 1d | +$97.77 |
| 26 jul 2023 06:26 | Compra | USD/JPY | 141.493 | 140.787 | 1d | -$50.15 |
| 21 jul 2023 00:05 | Compra | USD/JPY | 139.749 | 139.759 | 2d | +$0.72 |
| 18 jul 2023 07:01 | Compra | USD/JPY | 138.968 | 138.267 | 15h | -$50.70 |
| 10 jul 2023 12:01 | Compra | USD/JPY | 142.793 | 142.093 | 6h | -$49.26 |
| 6 jul 2023 05:58 | Compra | USD/JPY | 143.684 | 143.693 | 9d | +$0.63 |
| 26 jun 2023 07:31 | Compra | USD/JPY | 143.098 | 143.105 | 3d | +$0.49 |
| 21 jun 2023 17:02 | Compra | USD/JPY | 141.861 | 141.869 | 2d | +$0.56 |
| 15 jun 2023 13:17 | Compra | USD/JPY | 141.223 | 140.523 | 5h | -$49.81 |
| 15 jun 2023 05:01 | Compra | USD/JPY | 139.973 | 141.374 | 5h | +$99.10 |
| 14 jun 2023 13:39 | Compra | USD/JPY | 140.165 | 139.465 | 15h | -$50.19 |
| 13 jun 2023 12:30 | Compra | USD/JPY | 139.447 | 139.446 | 1d | -$0.07 |
| 7 jun 2023 13:58 | Compra | USD/JPY | 139.725 | 139.022 | 23h | -$50.57 |
| 5 jun 2023 14:06 | Compra | USD/JPY | 140.050 | 139.349 | 13h | -$50.31 |
| 1 jun 2023 13:00 | Compra | USD/JPY | 139.799 | 139.098 | 4h | -$50.40 |
| 30 may 2023 01:36 | Compra | USD/JPY | 140.726 | 140.024 | 1d | -$50.13 |
| 26 may 2023 07:43 | Compra | USD/JPY | 139.581 | 139.591 | 1d | +$0.72 |
| 25 may 2023 01:17 | Compra | USD/JPY | 138.174 | 139.574 | 2d | +$100.30 |
| 19 may 2023 15:36 | Compra | USD/JPY | 137.420 | 137.429 | 2d | +$0.65 |
| 17 may 2023 15:38 | Compra | USD/JPY | 136.125 | 137.525 | 2d | +$101.80 |
| 15 may 2023 00:18 | Compra | USD/JPY | 134.530 | 135.931 | 3d | +$103.06 |
| 11 may 2023 12:30 | Compra | USD/JPY | 134.647 | 133.947 | 2h | -$52.26 |
| 10 may 2023 12:52 | Compra | USD/JPY | 135.085 | 134.385 | 2d | -$52.09 |
| 2 may 2023 14:23 | Compra | USD/JPY | 136.854 | 136.863 | 1d | +$0.66 |
| 27 abr 2023 23:56 | Compra | USD/JPY | 133.738 | 133.747 | 1d | +$0.67 |
| 25 abr 2023 17:25 | Compra | USD/JPY | 134.328 | 133.628 | 2d | -$52.38 |
| 19 abr 2023 12:42 | Compra | USD/JPY | 134.427 | 134.435 | 2d | +$0.60 |
| 12 abr 2023 03:07 | Compra | USD/JPY | 132.624 | 134.024 | 2d | +$104.45 |
| 10 abr 2023 00:51 | Compra | USD/JPY | 131.261 | 132.663 | 4d | +$105.67 |
| 4 abr 2023 13:31 | Compra | USD/JPY | 132.715 | 132.724 | 9h | +$0.68 |
| 3 abr 2023 11:19 | Compra | USD/JPY | 133.104 | 133.114 | 11h | +$0.75 |
| 30 mar 2023 23:33 | Compra | USD/JPY | 131.577 | 132.979 | 2d | +$105.43 |
| 28 mar 2023 00:19 | Compra | USD/JPY | 131.026 | 131.036 | 17h | +$0.76 |
| 23 mar 2023 13:24 | Compra | USD/JPY | 131.151 | 131.161 | 1h | +$0.76 |
| 22 mar 2023 18:00 | Compra | USD/JPY | 132.098 | 132.104 | 1d | +$0.45 |
| 17 mar 2023 11:21 | Compra | USD/JPY | 133.407 | 132.705 | 16h | -$52.90 |
| 15 mar 2023 09:27 | Compra | USD/JPY | 134.348 | 134.358 | 8h | +$0.74 |
| 14 mar 2023 12:30 | Compra | USD/JPY | 133.993 | 133.997 | 2h | +$0.30 |
| 8 mar 2023 14:00 | Compra | USD/JPY | 137.680 | 136.969 | 8h | -$51.91 |
| 7 mar 2023 23:53 | Compra | USD/JPY | 135.986 | 137.387 | 1d | +$101.97 |
| 3 mar 2023 09:24 | Compra | USD/JPY | 136.192 | 136.187 | 1d | -$0.37 |
| 28 feb 2023 17:45 | Compra | USD/JPY | 136.609 | 135.908 | 8h | -$51.58 |
| 23 feb 2023 14:48 | Compra | USD/JPY | 134.877 | 134.884 | 17h | +$0.52 |
| 22 feb 2023 12:34 | Compra | USD/JPY | 134.376 | 134.384 | 1d | +$0.60 |
| 17 feb 2023 15:36 | Compra | USD/JPY | 134.103 | 134.108 | 1d | +$0.37 |
| 16 feb 2023 14:29 | Compra | USD/JPY | 132.983 | 134.386 | 1d | +$104.40 |
| 14 feb 2023 01:36 | Compra | USD/JPY | 132.054 | 132.059 | 18h | +$0.38 |
| 9 feb 2023 05:45 | Compra | USD/JPY | 131.272 | 131.250 | 13h | -$1.68 |
| 7 feb 2023 06:53 | Compra | USD/JPY | 132.044 | 132.051 | 1d | +$0.53 |
| 2 feb 2023 13:30 | Compra | USD/JPY | 128.813 | 128.111 | 2h | -$54.80 |
| 1 feb 2023 12:10 | Compra | USD/JPY | 130.373 | 129.673 | 23h | -$53.98 |
| 30 ene 2023 04:00 | Compra | USD/JPY | 130.170 | 129.469 | 3d | -$54.14 |
| 26 ene 2023 13:38 | Compra | USD/JPY | 129.728 | 129.738 | 3h | +$0.77 |
| 24 ene 2023 07:28 | Compra | USD/JPY | 129.906 | 129.915 | 23h | +$0.69 |
| 18 ene 2023 07:26 | Compra | USD/JPY | 131.035 | 130.334 | 2h | -$53.78 |
| 16 ene 2023 23:06 | Compra | USD/JPY | 128.262 | 128.259 | 12h | -$0.23 |
| 11 ene 2023 15:34 | Compra | USD/JPY | 132.371 | 132.380 | 11h | +$0.68 |
| 6 ene 2023 13:44 | Compra | USD/JPY | 133.588 | 133.595 | 21h | +$0.52 |
| 28 dic 2022 20:53 | Compra | USD/JPY | 133.092 | 134.493 | 2d | +$104.17 |
| 26 dic 2022 00:54 | Compra | USD/JPY | 132.317 | 132.324 | 4d | +$0.53 |
| 21 dic 2022 15:02 | Compra | USD/JPY | 132.089 | 132.093 | 9h | +$0.30 |
| 15 dic 2022 17:05 | Compra | USD/JPY | 136.531 | 137.931 | 5h | +$101.50 |
| 15 dic 2022 09:08 | Compra | USD/JPY | 135.326 | 136.728 | 10h | +$102.53 |
| 13 dic 2022 13:30 | Compra | USD/JPY | 137.675 | 136.437 | 17h | -$90.74 |
| 9 dic 2022 01:14 | Compra | USD/JPY | 136.903 | 136.201 | 19h | -$51.54 |
| 6 dic 2022 08:04 | Compra | USD/JPY | 136.751 | 136.761 | 4h | +$0.73 |
| 5 dic 2022 16:49 | Compra | USD/JPY | 135.168 | 136.568 | 5h | +$102.51 |
| 28 nov 2022 02:25 | Compra | USD/JPY | 139.181 | 138.466 | 2h | -$51.64 |
| 23 nov 2022 14:45 | Compra | USD/JPY | 141.315 | 140.596 | 9h | -$51.14 |
| 22 nov 2022 02:07 | Compra | USD/JPY | 141.711 | 141.720 | 13h | +$0.64 |
| 21 nov 2022 09:37 | Compra | USD/JPY | 140.326 | 141.726 | 4d | +$98.77 |
| 16 nov 2022 14:26 | Compra | USD/JPY | 139.870 | 139.167 | 9h | -$50.51 |
| 14 nov 2022 20:59 | Compra | USD/JPY | 140.421 | 139.721 | 9h | -$50.10 |
| 10 nov 2022 13:30 | Compra | USD/JPY | 146.368 | 145.623 | 1h | -$51.16 |
| 10 nov 2022 00:26 | Compra | USD/JPY | 146.144 | 146.154 | 9h | +$0.68 |
| 4 nov 2022 12:47 | Compra | USD/JPY | 148.150 | 147.450 | 1d | -$47.47 |
| 3 nov 2022 01:32 | Compra | USD/JPY | 147.819 | 147.119 | 1h | -$47.58 |
| 2 nov 2022 00:37 | Compra | USD/JPY | 148.169 | 147.466 | 5h | -$47.67 |
| 1 nov 2022 06:18 | Compra | USD/JPY | 147.955 | 147.964 | 1d | +$0.61 |
| 27 oct 2022 14:31 | Compra | USD/JPY | 146.390 | 145.690 | 1h | -$48.05 |
| 21 oct 2022 10:30 | Compra | USD/JPY | 149.717 | 151.117 | 2d | +$92.64 |
| 18 oct 2022 01:27 | Compra | USD/JPY | 148.665 | 148.671 | 19h | +$0.40 |
| 13 oct 2022 12:30 | Compra | USD/JPY | 145.671 | 147.078 | 3d | +$95.66 |
| 10 oct 2022 14:39 | Compra | USD/JPY | 144.334 | 145.734 | 5d | +$96.06 |
| 4 oct 2022 16:29 | Compra | USD/JPY | 144.789 | 144.087 | 13h | -$48.72 |
| 3 oct 2022 14:08 | Compra | USD/JPY | 144.631 | 144.633 | 4d | +$0.14 |
| 28 sept 2022 17:19 | Compra | USD/JPY | 143.986 | 143.993 | 2d | +$0.49 |
| 21 sept 2022 18:33 | Compra | USD/JPY | 144.219 | 144.222 | 1h | +$0.21 |
| 21 sept 2022 06:31 | Compra | USD/JPY | 143.592 | 143.602 | 20h | +$0.70 |
| 14 sept 2022 04:32 | Compra | USD/JPY | 144.584 | 143.877 | 5h | -$49.14 |
| 13 sept 2022 06:15 | Compra | USD/JPY | 142.785 | 142.076 | 8h | -$49.90 |
| 9 sept 2022 03:18 | Compra | USD/JPY | 144.067 | 143.364 | 5h | -$49.04 |
| 7 sept 2022 17:22 | Compra | USD/JPY | 143.908 | 143.917 | 9h | +$0.63 |
| 7 sept 2022 04:16 | Compra | USD/JPY | 142.834 | 144.237 | 9h | +$97.27 |
| 6 sept 2022 16:36 | Compra | USD/JPY | 141.612 | 143.012 | 6h | +$97.89 |
| 6 sept 2022 07:31 | Compra | USD/JPY | 140.312 | 141.713 | 1d | +$98.86 |
| 2 sept 2022 12:30 | Compra | USD/JPY | 140.150 | 140.159 | 13h | +$0.64 |
| 1 sept 2022 14:23 | Compra | USD/JPY | 138.713 | 140.117 | 3d | +$100.20 |
| 25 ago 2022 00:51 | Compra | USD/JPY | 136.756 | 136.764 | 10h | +$0.58 |
| 23 ago 2022 00:55 | Compra | USD/JPY | 137.215 | 137.224 | 22h | +$0.66 |
| 22 ago 2022 01:12 | Compra | USD/JPY | 135.905 | 137.316 | 3d | +$102.75 |
| 18 ago 2022 12:01 | Compra | USD/JPY | 134.712 | 134.721 | 1d | +$0.67 |
| 17 ago 2022 07:20 | Compra | USD/JPY | 133.294 | 134.694 | 1d | +$103.94 |
| 4 ago 2022 12:34 | Compra | USD/JPY | 134.033 | 133.329 | 20h | -$52.80 |
| 3 ago 2022 14:16 | Compra | USD/JPY | 133.105 | 134.506 | 5h | +$104.15 |
| 3 ago 2022 03:55 | Compra | USD/JPY | 132.737 | 132.742 | 9h | +$0.38 |
| 27 jul 2022 18:47 | Compra | USD/JPY | 137.210 | 136.505 | 1h | -$51.65 |
| 27 jul 2022 09:15 | Compra | USD/JPY | 136.646 | 136.655 | 2d | +$0.66 |
| 21 jul 2022 14:05 | Compra | USD/JPY | 138.184 | 138.193 | 2d | +$0.65 |
| 18 jul 2022 00:21 | Compra | USD/JPY | 138.959 | 138.259 | 3d | -$50.63 |
| 14 jul 2022 11:43 | Compra | USD/JPY | 138.776 | 138.785 | 2h | +$0.65 |
| 14 jul 2022 06:12 | Compra | USD/JPY | 137.081 | 138.482 | 1d | +$101.16 |
| 8 jul 2022 14:12 | Compra | USD/JPY | 135.983 | 135.992 | 1d | +$0.66 |
| 7 jul 2022 01:00 | Compra | USD/JPY | 135.686 | 135.695 | 7h | +$0.66 |
| 6 jul 2022 01:20 | Compra | USD/JPY | 135.302 | 135.312 | 2d | +$0.74 |
| 30 jun 2022 13:20 | Compra | USD/JPY | 136.653 | 135.953 | 22h | -$51.49 |
| 29 jun 2022 13:03 | Compra | USD/JPY | 135.251 | 136.656 | 2d | +$102.81 |
| 23 jun 2022 02:45 | Compra | USD/JPY | 136.149 | 135.448 | 7h | -$51.75 |
| 22 jun 2022 09:47 | Compra | USD/JPY | 136.580 | 135.864 | 12h | -$52.70 |
| 21 jun 2022 18:46 | Compra | USD/JPY | 135.122 | 136.522 | 2d | +$102.55 |
| 15 jun 2022 08:58 | Compra | USD/JPY | 134.506 | 134.514 | 1d | +$0.59 |
| 10 jun 2022 05:49 | Compra | USD/JPY | 134.397 | 133.693 | 6h | -$52.66 |
| 8 jun 2022 23:12 | Compra | USD/JPY | 133.100 | 134.501 | 17h | +$104.16 |
| 7 jun 2022 08:27 | Compra | USD/JPY | 132.548 | 132.558 | 5h | +$0.75 |
| 3 jun 2022 12:35 | Compra | USD/JPY | 128.992 | 130.392 | 2d | +$107.36 |
| 31 may 2022 12:44 | Compra | USD/JPY | 127.175 | 128.577 | 2d | +$109.03 |
| 26 may 2022 07:01 | Compra | USD/JPY | 126.971 | 126.972 | 1d | +$0.08 |
| 19 may 2022 08:19 | Compra | USD/JPY | 128.661 | 127.961 | 3h | -$54.70 |
| 17 may 2022 14:35 | Compra | USD/JPY | 129.279 | 129.287 | 1d | +$0.62 |
| 11 may 2022 09:06 | Compra | USD/JPY | 130.378 | 129.676 | 11h | -$54.13 |
| 9 may 2022 03:20 | Compra | USD/JPY | 129.638 | 131.038 | 4d | +$106.84 |
| 4 may 2022 18:47 | Compra | USD/JPY | 130.320 | 129.616 | 3d | -$54.31 |
| 28 abr 2022 10:29 | Compra | USD/JPY | 130.240 | 130.250 | 1h | +$0.77 |
| 28 abr 2022 03:09 | Compra | USD/JPY | 127.613 | 129.013 | 22h | +$108.51 |
| 26 abr 2022 12:46 | Compra | USD/JPY | 127.938 | 127.236 | 7h | -$55.17 |
| 26 abr 2022 00:27 | Compra | USD/JPY | 128.098 | 127.391 | 2h | -$55.50 |
| 22 abr 2022 06:08 | Compra | USD/JPY | 128.434 | 127.734 | 13h | -$54.80 |
| 19 abr 2022 22:25 | Compra | USD/JPY | 127.905 | 129.305 | 15h | +$108.27 |
| 19 abr 2022 00:53 | Compra | USD/JPY | 125.947 | 127.347 | 4d | +$109.93 |
| 13 abr 2022 15:55 | Compra | USD/JPY | 125.546 | 125.556 | 13h | +$0.80 |
| 12 abr 2022 12:55 | Compra | USD/JPY | 125.495 | 124.785 | 24h | -$56.90 |
| 7 abr 2022 22:41 | Compra | USD/JPY | 122.734 | 124.136 | 3d | +$112.94 |
| 28 mar 2022 12:16 | Compra | USD/JPY | 123.886 | 123.892 | 2h | +$0.48 |
| 28 mar 2022 07:06 | Compra | USD/JPY | 122.162 | 123.565 | 7h | +$113.54 |
| 25 mar 2022 03:44 | Compra | USD/JPY | 122.251 | 121.550 | 9h | -$57.67 |
| 24 mar 2022 16:53 | Compra | USD/JPY | 120.969 | 122.369 | 2d | +$114.41 |
| 22 mar 2022 12:55 | Compra | USD/JPY | 120.370 | 120.380 | 4h | +$0.83 |
| 22 mar 2022 04:21 | Compra | USD/JPY | 118.798 | 120.198 | 5d | +$116.47 |
| 16 mar 2022 18:05 | Compra | USD/JPY | 117.478 | 118.878 | 3d | +$117.76 |
| 11 mar 2022 07:04 | Compra | USD/JPY | 115.377 | 116.779 | 3d | +$120.05 |
| 4 mar 2022 15:11 | Compra | USD/JPY | 114.980 | 114.990 | 3d | +$0.87 |
| 28 feb 2022 17:01 | Compra | USD/JPY | 115.054 | 115.064 | 6d | +$0.87 |
| 17 feb 2022 13:44 | Compra | USD/JPY | 115.607 | 114.907 | 3d | -$60.92 |
| 11 feb 2022 18:49 | Compra | USD/JPY | 116.002 | 115.301 | 1d | -$60.80 |
| 10 feb 2022 14:02 | Compra | USD/JPY | 114.809 | 116.212 | 7d | +$120.72 |
| 1 feb 2022 09:56 | Compra | USD/JPY | 115.348 | 114.647 | 5d | -$61.14 |
| 27 ene 2022 11:09 | Compra | USD/JPY | 113.828 | 115.231 | 3d | +$121.75 |
| 21 ene 2022 02:47 | Compra | USD/JPY | 114.432 | 113.729 | 19h | -$61.81 |
| 20 ene 2022 01:17 | Compra | USD/JPY | 114.759 | 114.059 | 2d | -$61.37 |
| 12 ene 2022 17:11 | Compra | USD/JPY | 115.311 | 114.611 | 2d | -$61.08 |
| 10 ene 2022 15:53 | Compra | USD/JPY | 115.121 | 115.131 | 11d | +$0.87 |
| 30 dic 2021 05:58 | Compra | USD/JPY | 113.714 | 115.114 | 9d | +$121.61 |
| 17 dic 2021 13:08 | Compra | USD/JPY | 113.166 | 113.174 | 11d | +$0.71 |
| 3 dic 2021 15:46 | Compra | USD/JPY | 113.150 | 113.157 | 1d | +$0.62 |
| 1 dic 2021 22:01 | Compra | USD/JPY | 113.367 | 112.640 | 18h | -$64.54 |
| 30 nov 2021 08:40 | Compra | USD/JPY | 113.614 | 112.914 | 17h | -$61.99 |
| 26 nov 2021 07:44 | Compra | USD/JPY | 114.261 | 114.266 | 8d | +$0.44 |
| 16 nov 2021 14:16 | Compra | USD/JPY | 113.152 | 114.552 | 6d | +$122.21 |
| 9 nov 2021 03:15 | Compra | USD/JPY | 113.593 | 112.892 | 23h | -$62.09 |
| 5 nov 2021 17:08 | Compra | USD/JPY | 114.031 | 113.329 | 2d | -$61.94 |
| 2 nov 2021 02:01 | Compra | USD/JPY | 113.912 | 113.922 | 7d | +$0.88 |
| 22 oct 2021 15:49 | Compra | USD/JPY | 113.533 | 113.543 | 8d | +$0.88 |
| 13 oct 2021 14:24 | Compra | USD/JPY | 113.308 | 113.318 | 2d | +$0.88 |
| 11 oct 2021 07:11 | Compra | USD/JPY | 111.439 | 112.842 | 4d | +$124.33 |
| 6 oct 2021 14:16 | Compra | USD/JPY | 111.224 | 111.233 | 2d | +$0.81 |
| 1 oct 2021 12:42 | Compra | USD/JPY | 111.027 | 111.036 | 4d | +$0.81 |
| 27 sept 2021 09:30 | Compra | USD/JPY | 109.555 | 110.956 | 6d | +$126.26 |
| 20 sept 2021 17:05 | Compra | USD/JPY | 109.374 | 109.384 | 4d | +$0.91 |
| 15 sept 2021 08:51 | Compra | USD/JPY | 109.298 | 109.308 | 29d | +$0.91 |
| 13 ago 2021 15:08 | Compra | USD/JPY | 110.464 | 109.763 | 3d | -$63.86 |
| 10 ago 2021 10:15 | Compra | USD/JPY | 109.147 | 110.547 | 6d | +$126.64 |
| 30 jul 2021 00:00 | Compra | USD/JPY | 110.092 | 109.392 | 1d | -$63.99 |
| 27 jul 2021 16:16 | Compra | USD/JPY | 109.582 | 109.592 | 7d | +$0.91 |
| 19 jul 2021 11:37 | Compra | USD/JPY | 110.345 | 109.644 | 7d | -$63.93 |
| 8 jul 2021 05:36 | Compra | USD/JPY | 110.279 | 110.288 | 16d | +$0.82 |
| 18 jun 2021 07:56 | Compra | USD/JPY | 110.658 | 109.957 | 1d | -$63.75 |
| 16 jun 2021 18:05 | Compra | USD/JPY | 108.966 | 110.368 | 29d | +$127.03 |
| 18 may 2021 08:56 | Compra | USD/JPY | 108.850 | 108.860 | 8d | +$0.92 |
| 7 may 2021 12:30 | Compra | USD/JPY | 109.540 | 108.840 | 4d | -$64.31 |
| 30 abr 2021 20:58 | Compra | USD/JPY | 107.962 | 109.364 | 4d | +$128.18 |
| 23 abr 2021 12:53 | Compra | USD/JPY | 108.182 | 107.481 | 3d | -$65.22 |
| 13 abr 2021 23:46 | Compra | USD/JPY | 109.683 | 108.983 | 2d | -$64.23 |
| 7 abr 2021 01:07 | Compra | USD/JPY | 110.307 | 109.606 | 21h | -$63.96 |
| 5 abr 2021 13:51 | Compra | USD/JPY | 110.279 | 110.288 | 6d | +$0.82 |
| 30 mar 2021 06:40 | Compra | USD/JPY | 108.693 | 110.094 | 6d | +$127.25 |
| 23 mar 2021 10:26 | Compra | USD/JPY | 109.109 | 108.409 | 6d | -$64.57 |
| 16 mar 2021 13:18 | Compra | USD/JPY | 108.841 | 108.851 | 8d | +$0.92 |
| 5 mar 2021 04:22 | Compra | USD/JPY | 106.678 | 108.078 | 4d | +$129.53 |
| 26 feb 2021 15:48 | Compra | USD/JPY | 105.209 | 106.610 | 3d | +$131.41 |
| 22 feb 2021 15:13 | Compra | USD/JPY | 105.713 | 105.013 | 6h | -$66.66 |
| 16 feb 2021 23:04 | Compra | USD/JPY | 104.744 | 106.144 | 6d | +$131.89 |
| 8 feb 2021 15:28 | Compra | USD/JPY | 105.255 | 105.262 | 4d | +$0.66 |
| 4 feb 2021 05:29 | Compra | USD/JPY | 103.775 | 105.175 | 9d | +$133.11 |
| 21 ene 2021 04:51 | Compra | USD/JPY | 104.120 | 103.420 | 10d | -$67.69 |
| 11 ene 2021 02:05 | Compra | USD/JPY | 102.797 | 104.198 | 5d | +$134.45 |
| 30 dic 2020 13:19 | Compra | USD/JPY | 103.715 | 103.015 | 9d | -$67.95 |
| 16 dic 2020 04:12 | Compra | USD/JPY | 104.205 | 103.505 | 9d | -$67.63 |
| 3 dic 2020 12:41 | Compra | USD/JPY | 104.066 | 104.076 | 3d | +$0.96 |
| 27 nov 2020 01:31 | Compra | USD/JPY | 104.026 | 104.036 | 8d | +$0.96 |
| 17 nov 2020 13:30 | Compra | USD/JPY | 104.848 | 104.148 | 24h | -$67.21 |
| 13 nov 2020 13:40 | Compra | USD/JPY | 105.401 | 104.701 | 4d | -$66.86 |
| 9 nov 2020 12:55 | Compra | USD/JPY | 103.469 | 104.873 | 5h | +$133.87 |
| 4 nov 2020 10:18 | Compra | USD/JPY | 104.688 | 104.698 | 13d | +$0.96 |
| 21 oct 2020 12:28 | Compra | USD/JPY | 104.739 | 104.747 | 30d | +$0.76 |
| 15 sept 2020 11:10 | Compra | USD/JPY | 106.226 | 105.524 | 6d | -$66.53 |
| 8 sept 2020 12:43 | Compra | USD/JPY | 105.900 | 105.910 | 8d | +$0.94 |
| 26 ago 2020 17:43 | Compra | USD/JPY | 105.965 | 105.973 | 2d | +$0.75 |
| 21 ago 2020 07:16 | Compra | USD/JPY | 105.510 | 105.520 | 2d | +$0.95 |
| 17 ago 2020 13:33 | Compra | USD/JPY | 106.866 | 106.166 | 5d | -$65.93 |
| 12 ago 2020 11:32 | Compra | USD/JPY | 105.547 | 106.947 | 6d | +$130.90 |
| 5 ago 2020 13:36 | Compra | USD/JPY | 106.145 | 105.442 | 2d | -$66.67 |
| 31 jul 2020 01:43 | Compra | USD/JPY | 105.020 | 104.319 | 23h | -$67.20 |
| 29 jul 2020 07:43 | Compra | USD/JPY | 105.553 | 104.851 | 1d | -$66.95 |
| 24 jul 2020 01:36 | Compra | USD/JPY | 107.193 | 106.491 | 10d | -$65.92 |
| 10 jul 2020 04:41 | Compra | USD/JPY | 107.666 | 106.964 | 4d | -$65.63 |
Ninguna posición coincide con el filtro actual.
Descargar historial completo (CSV, backtest)Descargar todo el historial de seguimiento (CSV)
1 ene 2019 – 31 ago 2026
| Año | Operaciones | P/L neto | Tasa de acierto |
|---|---|---|---|
| 2026 | 48 | +$425.39 | 58% |
| 2025 | 95 | -$749.31 | 51% |
| 2024 | 93 | +$1242.44 | 60% |
| 2023 | 97 | +$5.04 | 61% |
| 2022 | 103 | +$1559.32 | 65% |
| 2021 | 44 | +$714.07 | 66% |
| 2020 | 47 | -$740.11 | 51% |
| 2019 | 36 | +$100.75 | 61% |
Calculado a partir de datos de mercado publicados después de la fecha de bloqueo de la estrategia.(-0.7%)
1 abr 2026 – 31 ago 2026
| Cierre | Duración | Pips | P/G |
|---|---|---|---|
| 31 ago 2026 | 7d | 58.1 | +$36.37 |
| 21 ago 2026 | 12h | -70.2 | -$44.32 |
| 19 ago 2026 | 1d | -70.4 | -$44.29 |
| 13 ago 2026 | 4d | 140 | +$87.74 |
| 7 ago 2026 | 19h | -70.9 | -$44.95 |
| Cierre | Duración | Pips | P/G |
|---|---|---|---|
| 6 ago 2026 | 3d | 140 | +$88.44 |
| 30 jul 2026 | 7d | -70.1 | -$42.97 |
| 23 jul 2026 | 7d | 140.3 | +$85.79 |
| 14 jul 2026 | 1d | -3.4 | -$2.10 |
| 10 jul 2026 | 2d | -70.2 | -$43.43 |
| 2 jul 2026 | 10d | 0.8 | +$0.49 |
| 18 jun 2026 | 11d | 140.4 | +$86.85 |
| 4 jun 2026 | 3d | 0 | +$0.00 |
| 1 jun 2026 | 18d | 140 | +$87.64 |
| 14 may 2026 | 2d | -0.1 | -$0.06 |
| 12 may 2026 | 4d | -1.8 | -$1.15 |
| 6 may 2026 | 13h | -70.8 | -$45.10 |
| 5 may 2026 | 4h | -2.6 | -$1.65 |
| 30 abr 2026 | 2d | 1 | +$0.63 |
| 28 abr 2026 | 8d | 1 | +$0.63 |
| 17 abr 2026 | 1d | 1 | +$0.63 |
| 16 abr 2026 | 14h | -70 | -$44.22 |
| 9 abr 2026 | 14h | 0.9 | +$0.57 |
| 7 abr 2026 | 6d | 0.6 | +$0.38 |
Descargar historial completo (CSV, backtest)Descargar todo el historial de seguimiento (CSV)
Lógica de la estrategia
It waits for two moving averages to agree on direction, buys the pullback to the lower Bollinger band, and then protects the trade at 42 pips rather than holding out for the full target.
01 Mercado
Cuándo opera
The EA does nothing until the 75 and 225-period averages on M5 point the same way. That state is the whole permission slip: outside it, no amount of price action produces a trade.
02 Configuración
Qué busca
Inside that trend it waits for price to drop to the lower Bollinger band (20, 2.0). It is buying weakness inside strength, not a breakout, and it never sells the mirror image of this setup.
03 Entrada
Cómo entra
When both conditions hold on a closed bar it opens a single 0.1-lot buy, provided the spread is under 50 points. The compiled weekday test keeps it out of Fridays — one trade in the whole record entered on a Friday, at midnight, off a Thursday signal bar.
04 Riesgo
Cómo protege
Every trade carries a 70-pip stop from the moment it opens. At 42 pips in profit that stop jumps to entry plus one pip and stays there, which caps the loss at zero for the rest of the trade's life.
05 Salida
Cómo sale
The 140-pip target was reached 126 times and the original stop 198 times, but the moved break-even stop ended 219 of them — the most common outcome is a trade that went 42 pips right and then gave it back.
Configuración publicada
La configuración exacta utilizada para las pruebas y el seguimiento forward.
| Parámetro | Valor publicado | Qué controla |
|---|---|---|
| Magic number — Ajustable por el usuarioMagicNumber | 796643 | Trade ownership |
| Slippage — Ajustable por el usuarioSlippage | 3 | Max slippage (pips) |
| Once per bar — Bloqueado para el seguimientoOncePerBar | true | Entry throttle |
| Fast MA period — Bloqueado para el seguimientoMA_Period_d0_ma | 75 | Trend filter 1 |
| Fast MA method — Bloqueado para el seguimientoMA_Method_d0_ma | 0 | Trend filter 1 |
| Fast MA applied price — Bloqueado para el seguimientoMA_Price_d0_ma | 0 | Price source |
| Slow MA period — Bloqueado para el seguimientoMA_Period_d1_ma | 225 | Trend filter 2 |
| Slow MA method — Bloqueado para el seguimientoMA_Method_d1_ma | 0 | Trend filter 2 |
| Slow MA applied price — Bloqueado para el seguimientoMA_Price_d1_ma | 0 | Price source |
| Bollinger period (upper) — Bloqueado para el seguimientoBB_Period_d2_u | 20 | Entry band |
| Bollinger deviation (upper) — Bloqueado para el seguimientoBB_Dev_d2_u | 2.0 | Entry band |
| Bollinger applied price (upper) — Bloqueado para el seguimientoBB_Price_d2_u | 0 | Price source |
Entorno de ejecución
La plataforma, las condiciones del bróker y la configuración de cuenta necesarias para ejecutar la configuración publicada.
| Requisito | Especificación |
|---|---|
| Plataforma | MetaTrader 5 |
| Gráfico | USD/JPY · M5 |
| Capital inicial sugerido | $10,000 — el saldo sobre el que se midió este registro publicado |
| Tamaño recomendado | 0.1 lote por $10,000 |
| Mayor drawdown de capital medido | 10.7% de $10,000 — unos $1,071 |
| Apalancamiento | 1:100 or higher |
Instalación
Instala Tradewind en MetaTrader 5 con la configuración publicada.
Obtén el archivo del EA y el preset publicado que se usó en las pruebas y el seguimiento forward.
Abre USD/JPY en M5 en MetaTrader 5 y adjunta Tradewind a un único gráfico.
Importa el preset y mantén sin cambios la configuración auditada. Confirma antes el offset GMT de tu bróker — la ventana de operativa se calcula a partir de él.
Cumplir estas condiciones ayuda a reproducir el historial publicado.
Usa primero el preset, antes de hacer cambios propios.
Condiciones de medición
La compilación distribuida solo comprueba que la cuenta de trading esté vinculada a mt5depot como cuenta IB. Cualquiera de estos brókers sirve:
Relacionados
Mismo símbolo, enfoque distinto
Mismo enfoque, símbolo distinto
Drawdown menos profundo
Antes de adjuntarlo en MT5, permítele acceder a nuestro servidor:
MetaTrader 5 → Tools → Options → Expert Advisors → marca "Allow WebRequest for listed URL" → añade https://mt5depot.com → OK.
Sin esto, MT5 bloquea la comprobación y el EA no se iniciará. (El Probador de estrategias está exento.)