01 Mercado
Cuándo opera
USD/JPY, Trend-Gated
There is no session or time filter, but there is a regime gate — the EA only acts while the M30 SMA 25/50/75 stack is in upward perfect order. Outside that alignment it stays flat.
A single-position USD/JPY mean-reversion EA that buys the dip — but only while the higher-timeframe current still runs upward.
Five straight red bars on M5 is the dip. Three stacked M30 moving averages are the current. When both line up, it buys once — a 200-pip target against a 100-pip stop, with the stop moved to entry once the trade is 60 pips ahead.

Registro de rendimiento verificado
Crecimiento normalizado, rebasado al 100% al inicio del backtest. Todo lo posterior al 1 abr 2026 está fuera de muestra.
Rendimiento desde la fecha de bloqueo de la estrategia, rebasado al 0% el 1 abr 2026.
Backtest publicado más todo lo medido desde el bloqueo: un registro continuo.
1 ene 2019 – 7 ago 2026
Solo los días posteriores al bloqueo de la estrategia. Nunca se fusionan con las cifras contiguas.
1 abr 2026 – 7 ago 2026
Las 423 posiciones cerradas del registro, de la más reciente a la más antigua. Todas las posiciones son de 0.1 lotes.
269 Ganadoras154 Perdedoras
423 de 423 mostradas
| Cierre | Dirección | Símbolo | Entrada | Salida | Duración | P/G |
|---|---|---|---|---|---|---|
| 7 ago 2026 12:30 | Compra | USD/JPY | 157.892 | 157.900 | 3d | +$0.51 |
| 30 jul 2026 13:36 | Compra | USD/JPY | 162.249 | 162.259 | 24d | +$0.62 |
| 2 jul 2026 06:07 | Compra | USD/JPY | 162.210 | 162.218 | 2d | +$0.49 |
| 30 jun 2026 00:52 | Compra | USD/JPY | 160.212 | 162.244 | 14d | +$125.24 |
| 11 jun 2026 19:30 | Compra | USD/JPY | 159.543 | 159.551 | 15d | +$0.50 |
| 28 may 2026 03:35 | Compra | USD/JPY | 157.604 | 159.604 | 16d | +$125.30 |
| 12 may 2026 05:55 | Compra | USD/JPY | 156.845 | 156.854 | 4d | +$0.57 |
| 6 may 2026 07:58 | Compra | USD/JPY | 155.900 | 155.909 | 3h | +$0.58 |
| 6 may 2026 04:31 | Compra | USD/JPY | 157.695 | 156.695 | 15h | -$63.82 |
| 5 may 2026 09:00 | Compra | USD/JPY | 155.820 | 157.892 | 1d | +$131.22 |
| 30 abr 2026 11:26 | Compra | USD/JPY | 157.556 | 156.556 | 1h | -$63.87 |
| 30 abr 2026 09:31 | Compra | USD/JPY | 160.258 | 159.258 | 10h | -$62.79 |
| 29 abr 2026 15:28 | Compra | USD/JPY | 158.202 | 160.202 | 12d | +$124.83 |
| 17 abr 2026 13:07 | Compra | USD/JPY | 159.214 | 158.214 | 5h | -$63.21 |
| 14 abr 2026 09:19 | Compra | USD/JPY | 158.848 | 158.856 | 5d | +$0.50 |
| 7 abr 2026 23:24 | Compra | USD/JPY | 159.599 | 158.599 | 6d | -$63.05 |
| 31 mar 2026 20:02 | Compra | USD/JPY | 158.667 | 158.677 | 7d | +$0.63 |
| 23 mar 2026 18:34 | Compra | USD/JPY | 159.141 | 158.139 | 19h | -$63.36 |
| 19 mar 2026 13:52 | Compra | USD/JPY | 158.329 | 158.339 | 8d | +$0.63 |
| 9 mar 2026 19:49 | Compra | USD/JPY | 157.652 | 157.662 | 3d | +$0.63 |
| 6 mar 2026 13:30 | Compra | USD/JPY | 157.437 | 157.444 | 12h | +$0.44 |
| 4 mar 2026 10:09 | Compra | USD/JPY | 156.901 | 156.911 | 2d | +$0.64 |
| 2 mar 2026 08:08 | Compra | USD/JPY | 155.137 | 157.138 | 6d | +$127.33 |
| 23 feb 2026 01:00 | Compra | USD/JPY | 155.048 | 154.048 | 3d | -$64.91 |
| 20 feb 2026 06:02 | Compra | USD/JPY | 153.367 | 155.367 | 7d | +$128.72 |
| 9 feb 2026 14:08 | Compra | USD/JPY | 156.738 | 155.738 | 13h | -$64.21 |
| 8 feb 2026 23:00 | Compra | USD/JPY | 155.452 | 157.454 | 6d | +$127.13 |
| 1 feb 2026 22:27 | Compra | USD/JPY | 153.050 | 155.056 | 4d | +$129.17 |
| 23 ene 2026 17:13 | Compra | USD/JPY | 158.145 | 157.145 | 8h | -$63.64 |
| 23 ene 2026 07:43 | Compra | USD/JPY | 157.862 | 157.871 | 3d | +$0.57 |
| 16 ene 2026 14:53 | Compra | USD/JPY | 158.888 | 157.888 | 3d | -$63.34 |
| 13 ene 2026 03:52 | Compra | USD/JPY | 156.777 | 158.777 | 8d | +$125.95 |
| 5 ene 2026 12:36 | Compra | USD/JPY | 156.469 | 156.479 | 10d | +$0.64 |
| 23 dic 2025 01:52 | Compra | USD/JPY | 157.445 | 156.445 | 3d | -$63.92 |
| 19 dic 2025 17:11 | Compra | USD/JPY | 155.495 | 157.496 | 2d | +$127.04 |
| 16 dic 2025 12:55 | Compra | USD/JPY | 155.619 | 154.619 | 1d | -$64.68 |
| 11 dic 2025 14:08 | Compra | USD/JPY | 155.123 | 155.133 | 4d | +$0.64 |
| 4 dic 2025 08:10 | Compra | USD/JPY | 155.923 | 154.923 | 2d | -$64.55 |
| 1 dic 2025 11:51 | Compra | USD/JPY | 156.107 | 155.106 | 4d | -$64.54 |
| 26 nov 2025 02:11 | Compra | USD/JPY | 156.797 | 155.797 | 22h | -$64.19 |
| 21 nov 2025 07:35 | Compra | USD/JPY | 156.936 | 156.946 | 1d | +$0.64 |
| 19 nov 2025 17:21 | Compra | USD/JPY | 154.730 | 156.730 | 2d | +$127.60 |
| 14 nov 2025 13:00 | Compra | USD/JPY | 153.774 | 153.784 | 3d | +$0.65 |
| 11 nov 2025 13:25 | Compra | USD/JPY | 153.825 | 153.835 | 1d | +$0.65 |
| 6 nov 2025 15:49 | Compra | USD/JPY | 154.124 | 153.123 | 23h | -$65.37 |
| 5 nov 2025 01:15 | Compra | USD/JPY | 154.079 | 153.079 | 5d | -$65.33 |
| 30 oct 2025 11:00 | Compra | USD/JPY | 151.979 | 153.979 | 20h | +$129.88 |
| 28 oct 2025 05:25 | Compra | USD/JPY | 152.777 | 151.776 | 3d | -$65.95 |
| 24 oct 2025 12:30 | Compra | USD/JPY | 152.412 | 152.422 | 1d | +$0.66 |
| 23 oct 2025 06:58 | Compra | USD/JPY | 150.623 | 152.623 | 3d | +$131.03 |
| 15 oct 2025 01:15 | Compra | USD/JPY | 152.387 | 151.386 | 22h | -$66.12 |
| 10 oct 2025 15:08 | Compra | USD/JPY | 153.010 | 152.010 | 22h | -$65.79 |
| 9 oct 2025 09:04 | Compra | USD/JPY | 152.527 | 152.536 | 1d | +$0.59 |
| 8 oct 2025 00:07 | Compra | USD/JPY | 150.287 | 152.287 | 2d | +$131.32 |
| 5 oct 2025 23:47 | Compra | USD/JPY | 147.647 | 149.647 | 3d | +$133.64 |
| 29 sept 2025 05:32 | Compra | USD/JPY | 149.744 | 148.744 | 3d | -$67.23 |
| 25 sept 2025 16:18 | Compra | USD/JPY | 147.856 | 149.857 | 3d | +$133.52 |
| 19 sept 2025 04:07 | Compra | USD/JPY | 147.266 | 147.273 | 17h | +$0.48 |
| 15 sept 2025 21:06 | Compra | USD/JPY | 147.213 | 147.204 | 4d | -$0.61 |
| 11 sept 2025 14:05 | Compra | USD/JPY | 147.281 | 147.290 | 24h | +$0.61 |
| 5 sept 2025 12:30 | Compra | USD/JPY | 148.497 | 147.493 | 2d | -$68.07 |
| 3 sept 2025 07:20 | Compra | USD/JPY | 147.062 | 149.062 | 2d | +$134.16 |
| 28 ago 2025 11:01 | Compra | USD/JPY | 146.877 | 146.887 | 6d | +$0.68 |
| 22 ago 2025 14:09 | Compra | USD/JPY | 148.443 | 147.443 | 12h | -$67.82 |
| 20 ago 2025 13:56 | Compra | USD/JPY | 147.089 | 147.098 | 5d | +$0.61 |
| 13 ago 2025 07:14 | Compra | USD/JPY | 147.530 | 147.540 | 7d | +$0.68 |
| 1 ago 2025 12:34 | Compra | USD/JPY | 149.221 | 149.223 | 1d | +$0.13 |
| 30 jul 2025 13:32 | Compra | USD/JPY | 147.027 | 149.028 | 6d | +$134.26 |
| 21 jul 2025 14:09 | Compra | USD/JPY | 148.300 | 147.300 | 4d | -$67.89 |
| 16 jul 2025 15:16 | Compra | USD/JPY | 147.676 | 147.676 | 2d | +$0.00 |
| 14 jul 2025 01:12 | Compra | USD/JPY | 146.854 | 146.864 | 3d | +$0.68 |
| 10 jul 2025 00:06 | Compra | USD/JPY | 145.997 | 146.007 | 2d | +$0.68 |
| 7 jul 2025 12:03 | Compra | USD/JPY | 143.570 | 145.571 | 5d | +$137.45 |
| 1 jul 2025 00:00 | Compra | USD/JPY | 144.735 | 143.734 | 3d | -$69.64 |
| 26 jun 2025 06:58 | Compra | USD/JPY | 145.289 | 144.289 | 12h | -$69.31 |
| 23 jun 2025 23:45 | Compra | USD/JPY | 146.718 | 145.718 | 9h | -$68.63 |
| 23 jun 2025 13:50 | Compra | USD/JPY | 147.206 | 147.216 | 7h | +$0.68 |
| 23 jun 2025 05:05 | Compra | USD/JPY | 145.066 | 147.067 | 6d | +$136.05 |
| 17 jun 2025 04:28 | Compra | USD/JPY | 144.454 | 144.464 | 1d | +$0.69 |
| 12 jun 2025 01:15 | Compra | USD/JPY | 143.864 | 143.874 | 6d | +$0.70 |
| 4 jun 2025 15:22 | Compra | USD/JPY | 143.954 | 142.953 | 22h | -$70.02 |
| 30 may 2025 01:05 | Compra | USD/JPY | 144.528 | 143.528 | 12h | -$69.67 |
| 29 may 2025 12:30 | Compra | USD/JPY | 145.593 | 144.590 | 6h | -$69.37 |
| 29 may 2025 01:01 | Compra | USD/JPY | 144.259 | 146.259 | 1d | +$136.74 |
| 23 may 2025 12:06 | Compra | USD/JPY | 143.479 | 142.479 | 9h | -$70.19 |
| 13 may 2025 16:42 | Compra | USD/JPY | 148.481 | 147.481 | 22h | -$67.81 |
| 9 may 2025 14:27 | Compra | USD/JPY | 145.866 | 144.865 | 19h | -$69.10 |
| 8 may 2025 17:25 | Compra | USD/JPY | 143.878 | 145.878 | 21h | +$137.09 |
| 5 may 2025 13:13 | Compra | USD/JPY | 144.550 | 143.550 | 3d | -$69.66 |
| 2 may 2025 09:42 | Compra | USD/JPY | 145.585 | 144.585 | 14h | -$69.16 |
| 1 may 2025 07:00 | Compra | USD/JPY | 142.617 | 144.624 | 14h | +$138.77 |
| 28 abr 2025 16:54 | Compra | USD/JPY | 142.354 | 142.364 | 4d | +$0.70 |
| 24 abr 2025 09:56 | Compra | USD/JPY | 142.468 | 142.478 | 1d | +$0.70 |
| 8 abr 2025 15:34 | Compra | USD/JPY | 146.901 | 146.911 | 5h | +$0.68 |
| 8 abr 2025 10:28 | Compra | USD/JPY | 147.961 | 146.960 | 17h | -$68.11 |
| 2 abr 2025 21:21 | Compra | USD/JPY | 149.815 | 148.814 | 2d | -$67.27 |
| 31 mar 2025 00:14 | Compra | USD/JPY | 149.228 | 149.237 | 10d | +$0.60 |
| 19 mar 2025 18:06 | Compra | USD/JPY | 149.537 | 149.544 | 2d | +$0.47 |
| 17 mar 2025 12:30 | Compra | USD/JPY | 148.236 | 148.246 | 5d | +$0.67 |
| 12 mar 2025 21:16 | Compra | USD/JPY | 147.982 | 147.976 | 18h | -$0.41 |
| 6 mar 2025 08:22 | Compra | USD/JPY | 149.188 | 148.188 | 19h | -$67.48 |
| 3 mar 2025 20:05 | Compra | USD/JPY | 149.835 | 149.845 | 4d | +$0.67 |
| 25 feb 2025 15:29 | Compra | USD/JPY | 149.662 | 148.662 | 12h | -$67.27 |
| 19 feb 2025 06:24 | Compra | USD/JPY | 151.640 | 151.650 | 15h | +$0.66 |
| 13 feb 2025 15:24 | Compra | USD/JPY | 154.312 | 153.311 | 1d | -$65.29 |
| 12 feb 2025 14:06 | Compra | USD/JPY | 152.456 | 154.457 | 17h | +$129.54 |
| 4 feb 2025 15:13 | Compra | USD/JPY | 154.593 | 154.603 | 1d | +$0.65 |
| 3 feb 2025 12:03 | Compra | USD/JPY | 154.579 | 154.589 | 3d | +$0.65 |
| 30 ene 2025 01:02 | Compra | USD/JPY | 155.541 | 154.541 | 1d | -$64.71 |
| 24 ene 2025 03:41 | Compra | USD/JPY | 155.561 | 155.571 | 2d | +$0.64 |
| 15 ene 2025 08:13 | Compra | USD/JPY | 157.744 | 156.744 | 19h | -$63.80 |
| 13 ene 2025 09:42 | Compra | USD/JPY | 158.150 | 157.150 | 3d | -$63.63 |
| 10 ene 2025 13:30 | Compra | USD/JPY | 156.744 | 158.748 | 4d | +$126.23 |
| 6 ene 2025 12:48 | Compra | USD/JPY | 157.623 | 156.623 | 4h | -$63.85 |
| 3 ene 2025 07:04 | Compra | USD/JPY | 157.063 | 157.073 | 1d | +$0.64 |
| 31 dic 2024 01:12 | Compra | USD/JPY | 157.660 | 156.658 | 14h | -$63.96 |
| 27 dic 2024 16:19 | Compra | USD/JPY | 157.388 | 157.398 | 1d | +$0.64 |
| 20 dic 2024 13:31 | Compra | USD/JPY | 157.463 | 156.462 | 18h | -$63.98 |
| 19 dic 2024 07:33 | Compra | USD/JPY | 154.689 | 156.698 | 6h | +$128.20 |
| 17 dic 2024 11:19 | Compra | USD/JPY | 153.682 | 153.692 | 4d | +$0.65 |
| 13 dic 2024 01:31 | Compra | USD/JPY | 150.951 | 152.952 | 3d | +$130.82 |
| 5 dic 2024 05:26 | Compra | USD/JPY | 150.064 | 150.074 | 12h | +$0.67 |
| 3 dic 2024 13:53 | Compra | USD/JPY | 150.032 | 149.031 | 24h | -$67.17 |
| 29 nov 2024 01:06 | Compra | USD/JPY | 151.255 | 150.255 | 2h | -$66.55 |
| 25 nov 2024 13:14 | Compra | USD/JPY | 153.878 | 153.879 | 13h | +$0.06 |
| 21 nov 2024 06:13 | Compra | USD/JPY | 155.690 | 154.689 | 20h | -$64.71 |
| 15 nov 2024 17:27 | Compra | USD/JPY | 155.441 | 154.441 | 9h | -$64.75 |
| 15 nov 2024 07:14 | Compra | USD/JPY | 155.995 | 156.005 | 1d | +$0.64 |
| 14 nov 2024 01:09 | Compra | USD/JPY | 153.783 | 155.783 | 2d | +$128.38 |
| 7 nov 2024 14:51 | Compra | USD/JPY | 154.135 | 153.134 | 24h | -$65.37 |
| 6 nov 2024 03:01 | Compra | USD/JPY | 152.203 | 154.203 | 16h | +$129.69 |
| 31 oct 2024 06:46 | Compra | USD/JPY | 153.388 | 152.388 | 1d | -$65.62 |
| 28 oct 2024 10:21 | Compra | USD/JPY | 153.538 | 152.537 | 7h | -$65.62 |
| 24 oct 2024 16:57 | Compra | USD/JPY | 152.653 | 151.653 | 23h | -$65.94 |
| 23 oct 2024 07:23 | Compra | USD/JPY | 150.531 | 152.532 | 1d | +$131.18 |
| 18 oct 2024 16:37 | Compra | USD/JPY | 149.477 | 149.487 | 2d | +$0.67 |
| 15 oct 2024 07:07 | Compra | USD/JPY | 149.188 | 149.198 | 1d | +$0.67 |
| 10 oct 2024 12:30 | Compra | USD/JPY | 149.250 | 148.242 | 17h | -$68.00 |
| 7 oct 2024 13:09 | Compra | USD/JPY | 148.883 | 147.876 | 13h | -$68.10 |
| 4 oct 2024 12:32 | Compra | USD/JPY | 146.410 | 148.410 | 9h | +$134.74 |
| 4 oct 2024 03:04 | Compra | USD/JPY | 146.369 | 146.377 | 20h | +$0.55 |
| 3 oct 2024 06:02 | Compra | USD/JPY | 146.466 | 146.476 | 7h | +$0.68 |
| 1 oct 2024 08:30 | Compra | USD/JPY | 143.709 | 143.719 | 6h | +$0.70 |
| 27 sept 2024 12:57 | Compra | USD/JPY | 143.536 | 142.536 | 6h | -$70.16 |
| 27 sept 2024 06:22 | Compra | USD/JPY | 145.300 | 145.308 | 4h | +$0.55 |
| 27 sept 2024 00:37 | Compra | USD/JPY | 143.288 | 145.289 | 2d | +$137.72 |
| 23 sept 2024 07:02 | Compra | USD/JPY | 143.840 | 143.849 | 3d | +$0.63 |
| 20 sept 2024 03:07 | Compra | USD/JPY | 141.998 | 142.008 | 1d | +$0.70 |
| 18 sept 2024 18:33 | Compra | USD/JPY | 140.471 | 140.465 | 1d | -$0.43 |
| 13 sept 2024 00:05 | Compra | USD/JPY | 142.414 | 141.414 | 7h | -$70.71 |
| 10 sept 2024 12:26 | Compra | USD/JPY | 142.915 | 142.925 | 14h | +$0.70 |
| 3 sept 2024 07:57 | Compra | USD/JPY | 146.919 | 145.919 | 15h | -$68.53 |
| 2 sept 2024 08:30 | Compra | USD/JPY | 144.832 | 146.834 | 3d | +$136.34 |
| 30 ago 2024 00:54 | Compra | USD/JPY | 144.644 | 144.653 | 3d | +$0.62 |
| 23 ago 2024 14:10 | Compra | USD/JPY | 146.274 | 145.274 | 17h | -$68.84 |
| 16 ago 2024 11:34 | Compra | USD/JPY | 149.025 | 148.024 | 17h | -$67.62 |
| 15 ago 2024 12:54 | Compra | USD/JPY | 147.014 | 149.015 | 2d | +$134.27 |
| 13 ago 2024 12:30 | Compra | USD/JPY | 147.079 | 147.087 | 17h | +$0.54 |
| 9 ago 2024 14:32 | Compra | USD/JPY | 147.330 | 146.330 | 11h | -$68.34 |
| 7 ago 2024 23:30 | Compra | USD/JPY | 146.916 | 145.916 | 5h | -$68.53 |
| 30 jul 2024 20:29 | Compra | USD/JPY | 153.944 | 152.937 | 5h | -$65.84 |
| 26 jul 2024 13:05 | Compra | USD/JPY | 153.926 | 153.936 | 5h | +$0.65 |
| 22 jul 2024 06:10 | Compra | USD/JPY | 157.482 | 156.482 | 3d | -$63.91 |
| 17 jul 2024 07:11 | Compra | USD/JPY | 158.643 | 157.642 | 1d | -$63.50 |
| 11 jul 2024 12:30 | Compra | USD/JPY | 161.003 | 161.008 | 2d | +$0.31 |
| 5 jul 2024 12:30 | Compra | USD/JPY | 161.503 | 160.503 | 4d | -$62.30 |
| 1 jul 2024 15:02 | Compra | USD/JPY | 159.714 | 161.716 | 7d | +$123.79 |
| 21 jun 2024 13:45 | Compra | USD/JPY | 157.130 | 159.130 | 7d | +$125.67 |
| 14 jun 2024 10:17 | Compra | USD/JPY | 156.898 | 156.908 | 16h | +$0.64 |
| 12 jun 2024 13:26 | Compra | USD/JPY | 155.893 | 155.903 | 7d | +$0.64 |
| 3 jun 2024 14:07 | Compra | USD/JPY | 157.178 | 156.178 | 14h | -$64.03 |
| 31 may 2024 14:09 | Compra | USD/JPY | 156.565 | 156.574 | 1d | +$0.57 |
| 30 may 2024 06:43 | Compra | USD/JPY | 156.694 | 156.703 | 7d | +$0.57 |
| 21 may 2024 14:55 | Compra | USD/JPY | 155.834 | 155.844 | 4d | +$0.64 |
| 15 may 2024 08:36 | Compra | USD/JPY | 155.706 | 155.716 | 6d | +$0.64 |
| 9 may 2024 06:48 | Compra | USD/JPY | 153.758 | 155.759 | 3d | +$128.46 |
| 1 may 2024 20:12 | Compra | USD/JPY | 157.895 | 156.880 | 12h | -$64.70 |
| 26 abr 2024 07:25 | Compra | USD/JPY | 154.754 | 156.754 | 3d | +$127.58 |
| 22 abr 2024 16:21 | Compra | USD/JPY | 152.800 | 154.800 | 12d | +$129.19 |
| 10 abr 2024 12:30 | Compra | USD/JPY | 150.216 | 152.217 | 22d | +$131.44 |
| 19 mar 2024 03:35 | Compra | USD/JPY | 147.703 | 149.704 | 6d | +$133.65 |
| 12 mar 2024 12:32 | Compra | USD/JPY | 147.368 | 147.378 | 4h | +$0.68 |
| 6 mar 2024 07:45 | Compra | USD/JPY | 150.353 | 149.352 | 5d | -$67.02 |
| 29 feb 2024 15:00 | Compra | USD/JPY | 150.430 | 149.429 | 16d | -$66.99 |
| 13 feb 2024 13:47 | Compra | USD/JPY | 148.403 | 150.403 | 11d | +$132.97 |
| 1 feb 2024 02:06 | Compra | USD/JPY | 146.577 | 146.587 | 11h | +$0.68 |
| 31 ene 2024 14:50 | Compra | USD/JPY | 147.689 | 146.689 | 10h | -$68.17 |
| 29 ene 2024 08:04 | Compra | USD/JPY | 147.722 | 147.730 | 3d | +$0.54 |
| 24 ene 2024 13:05 | Compra | USD/JPY | 148.095 | 147.095 | 10h | -$67.98 |
| 23 ene 2024 06:43 | Compra | USD/JPY | 148.596 | 147.596 | 4d | -$67.75 |
| 18 ene 2024 06:02 | Compra | USD/JPY | 147.796 | 147.806 | 22h | +$0.68 |
| 17 ene 2024 06:06 | Compra | USD/JPY | 145.742 | 147.743 | 2d | +$135.43 |
| 12 ene 2024 13:38 | Compra | USD/JPY | 144.775 | 144.785 | 2d | +$0.69 |
| 9 ene 2024 01:52 | Compra | USD/JPY | 144.566 | 143.564 | 3d | -$69.79 |
| 5 ene 2024 13:30 | Compra | USD/JPY | 143.663 | 145.666 | 1d | +$137.49 |
| 3 ene 2024 15:22 | Compra | USD/JPY | 141.460 | 143.460 | 5d | +$139.40 |
| 27 dic 2023 23:50 | Compra | USD/JPY | 142.425 | 141.414 | 1d | -$71.49 |
| 20 dic 2023 07:31 | Compra | USD/JPY | 143.325 | 143.334 | 1d | +$0.63 |
| 19 dic 2023 00:33 | Compra | USD/JPY | 142.283 | 142.292 | 24h | +$0.63 |
| 12 dic 2023 13:14 | Compra | USD/JPY | 146.048 | 145.047 | 1d | -$69.01 |
| 7 dic 2023 01:44 | Compra | USD/JPY | 146.850 | 146.860 | 2d | +$0.68 |
| 1 dic 2023 09:35 | Compra | USD/JPY | 147.700 | 147.710 | 9h | +$0.68 |
| 27 nov 2023 03:17 | Compra | USD/JPY | 148.996 | 149.006 | 4d | +$0.67 |
| 23 nov 2023 02:17 | Compra | USD/JPY | 149.023 | 149.032 | 17h | +$0.60 |
| 17 nov 2023 08:34 | Compra | USD/JPY | 151.157 | 150.156 | 1d | -$66.66 |
| 14 nov 2023 19:57 | Compra | USD/JPY | 150.335 | 150.343 | 7d | +$0.53 |
| 2 nov 2023 00:17 | Compra | USD/JPY | 151.486 | 150.486 | 1d | -$66.45 |
| 30 oct 2023 07:00 | Compra | USD/JPY | 150.393 | 149.392 | 4d | -$67.00 |
| 24 oct 2023 07:03 | Compra | USD/JPY | 149.366 | 149.374 | 7d | +$0.54 |
| 17 oct 2023 10:13 | Compra | USD/JPY | 149.215 | 149.225 | 5d | +$0.67 |
| 3 oct 2023 14:12 | Compra | USD/JPY | 149.741 | 148.741 | 1d | -$67.23 |
| 29 sept 2023 06:36 | Compra | USD/JPY | 149.018 | 149.025 | 2d | +$0.47 |
| 26 sept 2023 06:38 | Compra | USD/JPY | 147.129 | 149.129 | 12d | +$134.10 |
| 14 sept 2023 00:39 | Compra | USD/JPY | 147.104 | 147.112 | 1d | +$0.54 |
| 11 sept 2023 05:03 | Compra | USD/JPY | 146.089 | 146.098 | 7d | +$0.62 |
| 30 ago 2023 12:50 | Compra | USD/JPY | 145.855 | 145.865 | 20h | +$0.69 |
| 29 ago 2023 15:25 | Compra | USD/JPY | 146.005 | 146.012 | 5d | +$0.48 |
| 23 ago 2023 13:45 | Compra | USD/JPY | 144.901 | 144.910 | 10d | +$0.62 |
| 11 ago 2023 15:39 | Compra | USD/JPY | 142.920 | 144.920 | 3d | +$138.00 |
| 3 ago 2023 12:30 | Compra | USD/JPY | 142.567 | 142.577 | 1d | +$0.70 |
| 2 ago 2023 06:49 | Compra | USD/JPY | 142.563 | 142.572 | 1d | +$0.63 |
| 26 jul 2023 08:05 | Compra | USD/JPY | 141.554 | 140.554 | 5d | -$71.15 |
| 21 jul 2023 07:48 | Compra | USD/JPY | 139.233 | 141.234 | 1d | +$141.67 |
| 20 jul 2023 01:21 | Compra | USD/JPY | 139.282 | 139.291 | 18h | +$0.65 |
| 17 jul 2023 22:00 | Compra | USD/JPY | 138.559 | 138.568 | 22h | +$0.65 |
| 7 jul 2023 07:34 | Compra | USD/JPY | 143.185 | 143.195 | 11d | +$0.70 |
| 23 jun 2023 15:05 | Compra | USD/JPY | 141.832 | 143.832 | 2d | +$139.04 |
| 21 jun 2023 13:40 | Compra | USD/JPY | 140.292 | 142.292 | 6d | +$140.55 |
| 15 jun 2023 14:27 | Compra | USD/JPY | 141.288 | 140.288 | 7h | -$71.28 |
| 14 jun 2023 12:30 | Compra | USD/JPY | 139.669 | 139.675 | 6d | +$0.43 |
| 6 jun 2023 07:37 | Compra | USD/JPY | 140.116 | 139.116 | 1d | -$71.88 |
| 30 may 2023 11:42 | Compra | USD/JPY | 140.758 | 139.757 | 2d | -$71.62 |
| 26 may 2023 15:07 | Compra | USD/JPY | 138.553 | 140.554 | 4d | +$142.35 |
| 19 may 2023 15:17 | Compra | USD/JPY | 138.654 | 137.642 | 20h | -$73.52 |
| 18 may 2023 12:50 | Compra | USD/JPY | 136.357 | 138.358 | 2d | +$144.61 |
| 16 may 2023 15:08 | Compra | USD/JPY | 134.600 | 136.601 | 4d | +$146.47 |
| 11 may 2023 00:19 | Compra | USD/JPY | 134.942 | 133.941 | 3d | -$74.73 |
| 3 may 2023 01:58 | Compra | USD/JPY | 135.971 | 135.980 | 5d | +$0.66 |
| 28 abr 2023 03:24 | Compra | USD/JPY | 133.509 | 133.519 | 16h | +$0.75 |
| 26 abr 2023 11:26 | Compra | USD/JPY | 134.267 | 133.267 | 2d | -$75.04 |
| 21 abr 2023 06:04 | Compra | USD/JPY | 134.706 | 133.704 | 1d | -$74.94 |
| 18 abr 2023 10:16 | Compra | USD/JPY | 134.025 | 134.035 | 1d | +$0.75 |
| 13 abr 2023 12:49 | Compra | USD/JPY | 133.703 | 132.703 | 3d | -$75.36 |
| 10 abr 2023 14:34 | Compra | USD/JPY | 131.811 | 133.811 | 4d | +$149.46 |
| 3 abr 2023 14:00 | Compra | USD/JPY | 132.569 | 132.579 | 4d | +$0.75 |
| 29 mar 2023 20:44 | Compra | USD/JPY | 130.882 | 132.885 | 2d | +$150.72 |
| 28 mar 2023 00:19 | Compra | USD/JPY | 131.025 | 131.035 | 17h | +$0.76 |
| 24 mar 2023 04:58 | Compra | USD/JPY | 131.094 | 130.094 | 1d | -$76.87 |
| 22 mar 2023 18:00 | Compra | USD/JPY | 131.964 | 131.970 | 1d | +$0.45 |
| 20 mar 2023 06:25 | Compra | USD/JPY | 132.549 | 131.548 | 3d | -$76.09 |
| 15 mar 2023 23:20 | Compra | USD/JPY | 133.053 | 133.062 | 11h | +$0.68 |
| 15 mar 2023 12:13 | Compra | USD/JPY | 134.141 | 133.141 | 3h | -$75.11 |
| 15 mar 2023 09:37 | Compra | USD/JPY | 134.151 | 134.160 | 15h | +$0.67 |
| 8 mar 2023 14:30 | Compra | USD/JPY | 137.759 | 136.759 | 9h | -$73.12 |
| 8 mar 2023 03:21 | Compra | USD/JPY | 135.711 | 137.711 | 20h | +$145.22 |
| 6 mar 2023 01:06 | Compra | USD/JPY | 136.663 | 135.662 | 3d | -$73.79 |
| 28 feb 2023 07:50 | Compra | USD/JPY | 134.678 | 136.678 | 5d | +$146.32 |
| 23 feb 2023 13:32 | Compra | USD/JPY | 133.275 | 135.275 | 8d | +$147.83 |
| 14 feb 2023 13:33 | Compra | USD/JPY | 132.503 | 131.484 | 1d | -$77.50 |
| 7 feb 2023 17:45 | Compra | USD/JPY | 130.968 | 130.973 | 4d | +$0.38 |
| 1 feb 2023 19:42 | Compra | USD/JPY | 130.013 | 129.013 | 6d | -$77.51 |
| 25 ene 2023 11:14 | Compra | USD/JPY | 129.778 | 129.788 | 1d | +$0.77 |
| 24 ene 2023 07:38 | Compra | USD/JPY | 129.783 | 129.792 | 4d | +$0.69 |
| 19 ene 2023 03:45 | Compra | USD/JPY | 128.268 | 128.278 | 14h | +$0.78 |
| 18 ene 2023 13:30 | Compra | USD/JPY | 129.252 | 128.251 | 3h | -$78.05 |
| 18 ene 2023 08:17 | Compra | USD/JPY | 130.971 | 129.947 | 3h | -$78.80 |
| 18 ene 2023 02:46 | Compra | USD/JPY | 128.600 | 130.607 | 14h | +$153.65 |
| 12 ene 2023 00:36 | Compra | USD/JPY | 132.534 | 131.533 | 15h | -$76.10 |
| 6 ene 2023 13:44 | Compra | USD/JPY | 133.559 | 133.569 | 21h | +$0.75 |
| 5 ene 2023 08:07 | Compra | USD/JPY | 130.726 | 132.728 | 1d | +$150.81 |
| 29 dic 2022 14:40 | Compra | USD/JPY | 133.980 | 132.980 | 1d | -$75.20 |
| 28 dic 2022 03:42 | Compra | USD/JPY | 132.369 | 134.370 | 2d | +$148.90 |
| 26 dic 2022 00:54 | Compra | USD/JPY | 132.360 | 132.370 | 4d | +$0.76 |
| 20 dic 2022 03:47 | Compra | USD/JPY | 133.281 | 133.291 | 1h | +$0.75 |
| 16 dic 2022 14:45 | Compra | USD/JPY | 136.731 | 136.740 | 1d | +$0.66 |
| 14 dic 2022 10:00 | Compra | USD/JPY | 135.526 | 134.511 | 20h | -$75.46 |
| 13 dic 2022 13:30 | Compra | USD/JPY | 136.967 | 136.970 | 1d | +$0.22 |
| 9 dic 2022 01:14 | Compra | USD/JPY | 136.172 | 136.182 | 3d | +$0.73 |
| 6 dic 2022 11:06 | Compra | USD/JPY | 136.464 | 136.474 | 18h | +$0.73 |
| 1 dic 2022 00:58 | Compra | USD/JPY | 137.735 | 136.735 | 4h | -$73.13 |
| 28 nov 2022 07:02 | Compra | USD/JPY | 139.033 | 138.033 | 3d | -$72.45 |
| 23 nov 2022 14:45 | Compra | USD/JPY | 141.713 | 140.713 | 2d | -$71.07 |
| 21 nov 2022 09:13 | Compra | USD/JPY | 139.422 | 141.423 | 5d | +$141.48 |
| 10 nov 2022 13:30 | Compra | USD/JPY | 146.221 | 145.218 | 11h | -$69.07 |
| 4 nov 2022 12:55 | Compra | USD/JPY | 148.257 | 147.253 | 1d | -$68.18 |
| 1 nov 2022 07:07 | Compra | USD/JPY | 147.600 | 147.610 | 4d | +$0.68 |
| 21 oct 2022 14:47 | Compra | USD/JPY | 151.184 | 150.184 | 1h | -$66.58 |
| 21 oct 2022 08:41 | Compra | USD/JPY | 148.856 | 150.856 | 3d | +$132.57 |
| 17 oct 2022 19:12 | Compra | USD/JPY | 146.954 | 148.954 | 4d | +$134.26 |
| 13 oct 2022 13:20 | Compra | USD/JPY | 146.706 | 146.716 | 14h | +$0.68 |
| 12 oct 2022 11:48 | Compra | USD/JPY | 144.611 | 146.611 | 6d | +$136.41 |
| 4 oct 2022 23:58 | Compra | USD/JPY | 144.777 | 143.777 | 2d | -$69.55 |
| 28 sept 2022 15:53 | Compra | USD/JPY | 144.219 | 144.229 | 2d | +$0.69 |
| 22 sept 2022 02:57 | Compra | USD/JPY | 143.895 | 143.904 | 8h | +$0.63 |
| 21 sept 2022 07:10 | Compra | USD/JPY | 143.357 | 143.367 | 6d | +$0.70 |
| 14 sept 2022 13:09 | Compra | USD/JPY | 143.730 | 142.729 | 8h | -$70.13 |
| 14 sept 2022 00:44 | Compra | USD/JPY | 144.297 | 144.307 | 6h | +$0.69 |
| 13 sept 2022 12:57 | Compra | USD/JPY | 142.281 | 144.297 | 20h | +$139.70 |
| 9 sept 2022 03:22 | Compra | USD/JPY | 143.270 | 143.280 | 2d | +$0.70 |
| 6 sept 2022 07:10 | Compra | USD/JPY | 139.435 | 141.435 | 5d | +$141.40 |
| 31 ago 2022 23:49 | Compra | USD/JPY | 137.312 | 139.312 | 5d | +$143.55 |
| 26 ago 2022 14:10 | Compra | USD/JPY | 136.701 | 136.711 | 2d | +$0.73 |
| 23 ago 2022 14:06 | Compra | USD/JPY | 136.231 | 136.241 | 4d | +$0.73 |
| 18 ago 2022 16:59 | Compra | USD/JPY | 133.516 | 135.517 | 6d | +$147.64 |
| 10 ago 2022 12:30 | Compra | USD/JPY | 135.080 | 134.080 | 2d | -$74.58 |
| 4 ago 2022 14:38 | Compra | USD/JPY | 133.092 | 133.100 | 1d | +$0.60 |
| 27 jul 2022 18:42 | Compra | USD/JPY | 136.565 | 136.565 | 1d | +$0.00 |
| 22 jul 2022 12:26 | Compra | USD/JPY | 137.762 | 136.762 | 21h | -$73.12 |
| 21 jul 2022 14:33 | Compra | USD/JPY | 138.093 | 138.102 | 23h | +$0.65 |
| 18 jul 2022 01:34 | Compra | USD/JPY | 139.082 | 138.082 | 4d | -$72.42 |
| 14 jul 2022 08:03 | Compra | USD/JPY | 137.232 | 139.232 | 16h | +$143.63 |
| 13 jul 2022 14:09 | Compra | USD/JPY | 135.799 | 137.800 | 6d | +$145.20 |
| 6 jul 2022 01:27 | Compra | USD/JPY | 136.230 | 135.229 | 23h | -$74.02 |
| 1 jul 2022 02:23 | Compra | USD/JPY | 136.489 | 135.488 | 1d | -$73.88 |
| 29 jun 2022 13:17 | Compra | USD/JPY | 134.856 | 136.856 | 3d | +$146.13 |
| 23 jun 2022 02:53 | Compra | USD/JPY | 135.166 | 135.166 | 3d | +$0.00 |
| 15 jun 2022 19:29 | Compra | USD/JPY | 134.574 | 133.572 | 13h | -$75.02 |
| 15 jun 2022 06:36 | Compra | USD/JPY | 134.526 | 134.536 | 2d | +$0.74 |
| 13 jun 2022 04:09 | Compra | USD/JPY | 133.160 | 135.160 | 5d | +$147.96 |
| 6 jun 2022 17:03 | Compra | USD/JPY | 129.780 | 131.780 | 4d | +$151.76 |
| 1 jun 2022 06:40 | Compra | USD/JPY | 127.291 | 129.293 | 8d | +$154.83 |
| 18 may 2022 15:01 | Compra | USD/JPY | 129.405 | 128.404 | 3d | -$77.96 |
| 11 may 2022 17:39 | Compra | USD/JPY | 130.529 | 129.529 | 2d | -$77.20 |
| 9 may 2022 12:34 | Compra | USD/JPY | 130.531 | 130.540 | 3d | +$0.69 |
| 4 may 2022 18:53 | Compra | USD/JPY | 130.162 | 129.157 | 1d | -$77.81 |
| 29 abr 2022 08:08 | Compra | USD/JPY | 130.852 | 129.852 | 14h | -$77.01 |
| 26 abr 2022 13:42 | Compra | USD/JPY | 128.087 | 127.087 | 1d | -$78.69 |
| 25 abr 2022 06:49 | Compra | USD/JPY | 128.008 | 128.018 | 3d | +$0.78 |
| 20 abr 2022 14:21 | Compra | USD/JPY | 128.502 | 127.502 | 7h | -$78.43 |
| 19 abr 2022 04:38 | Compra | USD/JPY | 126.051 | 128.052 | 6d | +$156.25 |
| 12 abr 2022 12:55 | Compra | USD/JPY | 124.854 | 124.858 | 1d | +$0.32 |
| 11 abr 2022 01:33 | Compra | USD/JPY | 122.810 | 124.810 | 9d | +$160.23 |
| 29 mar 2022 12:37 | Compra | USD/JPY | 123.804 | 122.804 | 13h | -$81.43 |
| 28 mar 2022 12:49 | Compra | USD/JPY | 124.381 | 123.376 | 3h | -$81.46 |
| 28 mar 2022 08:51 | Compra | USD/JPY | 123.077 | 125.085 | 3h | +$160.51 |
| 25 mar 2022 04:21 | Compra | USD/JPY | 122.242 | 121.241 | 9h | -$82.56 |
| 24 mar 2022 13:20 | Compra | USD/JPY | 119.844 | 121.844 | 2d | +$164.13 |
| 21 mar 2022 23:04 | Compra | USD/JPY | 117.541 | 119.541 | 8d | +$167.29 |
| 11 mar 2022 18:41 | Compra | USD/JPY | 115.298 | 117.299 | 9d | +$170.58 |
| 28 feb 2022 17:00 | Compra | USD/JPY | 115.075 | 115.084 | 6d | +$0.78 |
| 17 feb 2022 13:41 | Compra | USD/JPY | 114.926 | 114.936 | 14d | +$0.87 |
| 2 feb 2022 09:37 | Compra | USD/JPY | 114.460 | 114.470 | 16d | +$0.87 |
| 10 ene 2022 15:53 | Compra | USD/JPY | 115.124 | 115.134 | 11d | +$0.87 |
| 29 dic 2021 11:04 | Compra | USD/JPY | 113.026 | 115.028 | 28d | +$174.03 |
| 30 nov 2021 14:45 | Compra | USD/JPY | 113.634 | 112.634 | 11h | -$88.78 |
| 26 nov 2021 07:37 | Compra | USD/JPY | 114.353 | 114.363 | 7d | +$0.87 |
| 17 nov 2021 17:35 | Compra | USD/JPY | 114.212 | 114.222 | 6d | +$0.88 |
| 8 nov 2021 14:18 | Compra | USD/JPY | 113.131 | 113.141 | 27d | +$0.88 |
| 12 oct 2021 00:01 | Compra | USD/JPY | 111.432 | 113.433 | 6d | +$176.39 |
| 1 oct 2021 13:49 | Compra | USD/JPY | 111.923 | 110.923 | 2d | -$90.15 |
| 29 sept 2021 14:31 | Compra | USD/JPY | 109.856 | 111.856 | 12d | +$178.79 |
| 14 sept 2021 17:24 | Compra | USD/JPY | 109.556 | 109.564 | 26d | +$0.73 |
| 19 ago 2021 08:34 | Compra | USD/JPY | 109.581 | 109.590 | 1d | +$0.82 |
| 13 ago 2021 15:12 | Compra | USD/JPY | 109.725 | 109.735 | 8d | +$0.91 |
| 4 ago 2021 13:34 | Compra | USD/JPY | 109.724 | 108.724 | 7d | -$91.98 |
| 27 jul 2021 13:15 | Compra | USD/JPY | 109.863 | 109.873 | 6d | +$0.91 |
| 19 jul 2021 13:47 | Compra | USD/JPY | 110.137 | 109.136 | 8d | -$91.72 |
| 7 jul 2021 00:56 | Compra | USD/JPY | 111.414 | 110.411 | 6d | -$90.84 |
| 1 jul 2021 10:13 | Compra | USD/JPY | 109.606 | 111.606 | 22d | +$179.19 |
| 4 jun 2021 13:04 | Compra | USD/JPY | 109.673 | 109.683 | 2d | +$0.91 |
| 28 may 2021 12:45 | Compra | USD/JPY | 108.113 | 110.114 | 38d | +$181.71 |
| 15 abr 2021 08:41 | Compra | USD/JPY | 109.715 | 108.714 | 3d | -$92.08 |
| 7 abr 2021 01:07 | Compra | USD/JPY | 110.604 | 109.604 | 7d | -$91.24 |
| 31 mar 2021 02:58 | Compra | USD/JPY | 108.795 | 110.795 | 22d | +$180.50 |
| 9 mar 2021 00:32 | Compra | USD/JPY | 107.141 | 109.141 | 5d | +$183.23 |
| 3 mar 2021 15:21 | Compra | USD/JPY | 105.097 | 107.097 | 9d | +$186.73 |
| 22 feb 2021 15:03 | Compra | USD/JPY | 106.081 | 105.081 | 6d | -$95.16 |
| 16 feb 2021 21:27 | Compra | USD/JPY | 103.977 | 105.977 | 34d | +$188.64 |
| 13 ene 2021 02:15 | Compra | USD/JPY | 103.512 | 103.521 | 23d | +$0.87 |
| 16 dic 2020 09:58 | Compra | USD/JPY | 104.297 | 103.295 | 23d | -$97.00 |
| 16 nov 2020 08:01 | Compra | USD/JPY | 105.414 | 104.414 | 7d | -$95.77 |
| 4 nov 2020 10:17 | Compra | USD/JPY | 104.713 | 104.723 | 12d | +$0.95 |
| 21 oct 2020 12:54 | Compra | USD/JPY | 104.591 | 104.601 | 29d | +$0.96 |
| 14 sept 2020 13:35 | Compra | USD/JPY | 105.719 | 105.728 | 17d | +$0.85 |
| 28 ago 2020 07:06 | Compra | USD/JPY | 106.050 | 106.059 | 8d | +$0.85 |
| 18 ago 2020 00:42 | Compra | USD/JPY | 106.809 | 105.809 | 5d | -$94.51 |
| 12 ago 2020 11:30 | Compra | USD/JPY | 104.927 | 106.927 | 13d | +$187.02 |
| 24 jul 2020 07:17 | Compra | USD/JPY | 107.228 | 106.228 | 11d | -$94.14 |
| 8 jul 2020 20:00 | Compra | USD/JPY | 107.185 | 107.193 | 14d | +$0.75 |
| 23 jun 2020 13:18 | Compra | USD/JPY | 107.361 | 106.361 | 9d | -$94.02 |
| 8 jun 2020 14:27 | Compra | USD/JPY | 108.724 | 108.730 | 6d | +$0.55 |
| 2 jun 2020 12:33 | Compra | USD/JPY | 106.325 | 108.328 | 25d | +$184.88 |
| 6 may 2020 22:56 | Compra | USD/JPY | 106.968 | 105.968 | 6d | -$94.37 |
| 28 abr 2020 09:24 | Compra | USD/JPY | 107.762 | 106.761 | 12d | -$93.76 |
| 13 abr 2020 01:27 | Compra | USD/JPY | 107.991 | 108.001 | 10d | +$0.93 |
| 31 mar 2020 13:32 | Compra | USD/JPY | 108.114 | 108.123 | 7h | +$0.83 |
| 26 mar 2020 08:52 | Compra | USD/JPY | 111.206 | 110.205 | 1d | -$90.83 |
| 24 mar 2020 01:00 | Compra | USD/JPY | 111.430 | 110.427 | 6h | -$90.83 |
| 23 mar 2020 02:38 | Compra | USD/JPY | 110.012 | 110.022 | 3d | +$0.91 |
| 19 mar 2020 23:18 | Compra | USD/JPY | 108.981 | 110.981 | 15h | +$180.19 |
| 19 mar 2020 02:13 | Compra | USD/JPY | 107.391 | 109.393 | 1d | +$182.99 |
| 16 mar 2020 12:21 | Compra | USD/JPY | 106.675 | 105.675 | 7h | -$94.63 |
| 15 mar 2020 21:06 | Compra | USD/JPY | 106.933 | 106.940 | 2d | +$0.65 |
| 12 mar 2020 01:27 | Compra | USD/JPY | 104.849 | 103.848 | 14h | -$96.39 |
| 11 mar 2020 05:10 | Compra | USD/JPY | 104.196 | 104.205 | 17h | +$0.86 |
| 3 mar 2020 19:06 | Compra | USD/JPY | 107.961 | 106.961 | 16h | -$93.49 |
| 24 feb 2020 14:20 | Compra | USD/JPY | 111.860 | 110.858 | 4d | -$90.39 |
| 19 feb 2020 11:29 | Compra | USD/JPY | 108.405 | 110.405 | 19d | +$181.13 |
| 31 ene 2020 15:57 | Compra | USD/JPY | 108.392 | 108.401 | 25d | +$0.83 |
| 30 dic 2019 14:59 | Compra | USD/JPY | 108.810 | 108.818 | 25d | +$0.74 |
| 3 dic 2019 11:08 | Compra | USD/JPY | 108.806 | 108.816 | 18d | +$0.92 |
| 13 nov 2019 12:23 | Compra | USD/JPY | 108.790 | 108.800 | 8d | +$0.92 |
| 31 oct 2019 08:03 | Compra | USD/JPY | 108.557 | 108.565 | 14d | +$0.74 |
| 17 oct 2019 09:39 | Compra | USD/JPY | 106.920 | 108.920 | 10d | +$183.60 |
| 2 oct 2019 15:36 | Compra | USD/JPY | 107.203 | 107.213 | 8d | +$0.93 |
| 20 sept 2019 07:20 | Compra | USD/JPY | 107.765 | 107.774 | 9d | +$0.83 |
| 11 sept 2019 03:16 | Compra | USD/JPY | 105.699 | 107.699 | 15d | +$185.68 |
| 23 ago 2019 15:55 | Compra | USD/JPY | 106.432 | 105.432 | 10d | -$94.85 |
| 9 ago 2019 15:57 | Compra | USD/JPY | 106.380 | 105.380 | 3d | -$94.89 |
| 1 ago 2019 17:28 | Compra | USD/JPY | 107.949 | 107.958 | 11d | +$0.83 |
| 12 jul 2019 18:48 | Compra | USD/JPY | 107.811 | 107.819 | 8d | +$0.74 |
| 2 jul 2019 16:25 | Compra | USD/JPY | 107.798 | 107.808 | 6d | +$0.93 |
| 20 jun 2019 16:21 | Compra | USD/JPY | 108.254 | 107.252 | 15d | -$93.42 |
| 31 may 2019 15:01 | Compra | USD/JPY | 109.547 | 108.547 | 3d | -$92.13 |
| 23 may 2019 15:54 | Compra | USD/JPY | 109.592 | 109.600 | 9d | +$0.73 |
| 6 may 2019 00:37 | Compra | USD/JPY | 110.506 | 110.516 | 45d | +$0.90 |
| 20 mar 2019 19:05 | Compra | USD/JPY | 111.542 | 110.541 | 9h | -$90.55 |
| 19 mar 2019 02:27 | Compra | USD/JPY | 111.198 | 111.207 | 7d | +$0.81 |
| 8 mar 2019 13:30 | Compra | USD/JPY | 110.810 | 110.818 | 8d | +$0.72 |
| 26 feb 2019 19:18 | Compra | USD/JPY | 110.591 | 110.594 | 8d | +$0.27 |
| 15 feb 2019 00:07 | Compra | USD/JPY | 110.396 | 110.406 | 3d | +$0.91 |
| 11 feb 2019 13:39 | Compra | USD/JPY | 108.326 | 110.328 | 31d | +$181.44 |
| 9 ene 2019 15:15 | Compra | USD/JPY | 108.214 | 108.222 | 5d | +$0.74 |
Ninguna posición coincide con el filtro actual.
1 ene 2019 – 7 ago 2026
| Año | Operaciones | P/L neto | Tasa de acierto |
|---|---|---|---|
| 2026 | 33 | +$516.64 | 70% |
| 2025 | 82 | -$133.94 | 55% |
| 2024 | 81 | +$589.10 | 60% |
| 2023 | 74 | +$362.15 | 66% |
| 2022 | 73 | +$1285.25 | 63% |
| 2021 | 26 | +$905.04 | 69% |
| 2020 | 30 | -$294.00 | 57% |
| 2019 | 24 | +$97.54 | 79% |
Calculado a partir de datos de mercado publicados después de la fecha de bloqueo de la estrategia.(-1.0%)
1 abr 2026 – 7 ago 2026
| Cierre | Duración | Pips | P/G |
|---|---|---|---|
| 7 ago 2026 | 3d | 0.8 | +$0.51 |
| 30 jul 2026 | 24d | 1 | +$0.62 |
| 2 jul 2026 | 2d | 0.8 | +$0.49 |
| 30 jun 2026 | 14d | 203.2 | +$125.24 |
| 11 jun 2026 | 15d | 0.8 | +$0.50 |
| Cierre | Duración | Pips | P/G |
|---|---|---|---|
| 28 may 2026 | 16d | 200 | +$125.30 |
| 12 may 2026 | 4d | 0.9 | +$0.57 |
| 6 may 2026 | 3h | 0.9 | +$0.58 |
| 6 may 2026 | 15h | -100 | -$63.82 |
| 5 may 2026 | 1d | 207.2 | +$131.22 |
| 30 abr 2026 | 1h | -100 | -$63.87 |
| 30 abr 2026 | 10h | -100 | -$62.79 |
| 29 abr 2026 | 12d | 200 | +$124.83 |
| 17 abr 2026 | 5h | -100 | -$63.21 |
| 14 abr 2026 | 5d | 0.8 | +$0.50 |
| 7 abr 2026 | 6d | -100 | -$63.05 |
Descargar historial completo (CSV, backtest)Descargar todo el historial de seguimiento (CSV)
Lógica de la estrategia
A mean-reversion EA that buys USD/JPY after five consecutive down bars on M5, but only while the M30 trend filter (SMA 25/50/75 in perfect order) points up, then manages the single position with a fixed 200-pip target, a 100-pip stop and a break-even move at 60 pips.
01 Mercado
Cuándo opera
There is no session or time filter, but there is a regime gate — the EA only acts while the M30 SMA 25/50/75 stack is in upward perfect order. Outside that alignment it stays flat.
02 Configuración
Qué busca
Five consecutive closed M5 bars must each close below their open — a sharp short-term dip. All bars are read after closing, so the signal cannot repaint.
The dip count and the trend stack must be true on the same closed bar.
03 Entrada
Cómo entra
A single buy opens at the ask on the bar after the fifth down bar, only if the spread is within the 40-point guard. The build has no sell branch — downward-aligned markets are sat out entirely.
04 Riesgo
Cómo protege
A 100-pip stop-loss is attached to the order when it is sent — half the size of the target. Until the break-even trigger fires, that stop is the whole of the risk control.
05 Salida
Cómo sale
The position closes at the 200-pip take-profit or the stop. Once the trade is 60 pips ahead, the stop moves to one pip past entry, so trades that reach that point can no longer close at a full loss.
Configuración publicada
La configuración exacta utilizada para las pruebas y el seguimiento forward.
| Parámetro | Valor publicado | Qué controla |
|---|---|---|
| Magic number — Ajustable por el usuarioMagicNumber | 995042 | Order tagging |
| Max slippage — Ajustable por el usuarioSlippage | 3 | Order fill tolerance |
| One entry per bar — Bloqueado para el seguimientoOncePerBar | true | Entry frequency |
| Trend MA 1 period — Bloqueado para el seguimientoMA_Period_hg0m0 | 25 | Fastest trend line (M30) |
| Trend MA 1 method — Bloqueado para el seguimientoMA_Method_hg0m0 | 0 | Averaging method |
| Trend MA 1 price — Bloqueado para el seguimientoMA_Price_hg0m0 | 0 | Applied price |
| Trend MA 2 period — Bloqueado para el seguimientoMA_Period_hg0m1 | 50 | Middle trend line (M30) |
| Trend MA 2 method — Bloqueado para el seguimientoMA_Method_hg0m1 | 0 | Averaging method |
| Trend MA 2 price — Bloqueado para el seguimientoMA_Price_hg0m1 | 0 | Applied price |
| Trend MA 3 period — Bloqueado para el seguimientoMA_Period_hg0m2 | 75 | Slowest trend line (M30) |
| Trend MA 3 method — Bloqueado para el seguimientoMA_Method_hg0m2 | 0 | Averaging method |
| Trend MA 3 price — Bloqueado para el seguimientoMA_Price_hg0m2 | 0 | Applied price |
Entorno de ejecución
La plataforma, las condiciones del bróker y la configuración de cuenta necesarias para ejecutar la configuración publicada.
| Requisito | Especificación |
|---|---|
| Plataforma | MetaTrader 5 |
| Gráfico | USD/JPY · M5 |
| Capital inicial sugerido | $10,000 — el saldo sobre el que se midió este registro publicado |
| Tamaño recomendado | 0.1 lote por $10,000 |
| Mayor drawdown de capital medido | 6.8% de $10,000 — unos $679 |
| Apalancamiento | 1:100 or higher |
Instalación
Instala Lanternfish en MetaTrader 5 con la configuración publicada.
Obtén el archivo del EA y el preset publicado que se usó en las pruebas y el seguimiento forward.
Abre USD/JPY en M5 en MetaTrader 5 y adjunta Lanternfish a un único gráfico.
Importa el preset y mantén sin cambios la configuración auditada.
Cumplir estas condiciones ayuda a reproducir el historial publicado.
Usa primero el preset, antes de hacer cambios propios.
Condiciones de medición
La compilación distribuida solo comprueba que la cuenta de trading esté vinculada a mt5depot como cuenta IB. Cualquiera de estos brókers sirve:
Relacionados
Mismo símbolo, enfoque distinto
Mismo enfoque, símbolo distinto
Drawdown menos profundo
Antes de adjuntarlo en MT5, permítele acceder a nuestro servidor:
MetaTrader 5 → Tools → Options → Expert Advisors → marca "Allow WebRequest for listed URL" → añade https://mt5depot.com → OK.
Sin esto, MT5 bloquea la comprobación y el EA no se iniciará. (El Probador de estrategias está exento.)