01 Marché
Quand il trade
USD/JPY, Trend-Gated
There is no session or time filter, but there is a regime gate — the EA only acts while the M30 SMA 25/50/75 stack is in upward perfect order. Outside that alignment it stays flat.
A single-position USD/JPY mean-reversion EA that buys the dip — but only while the higher-timeframe current still runs upward.
Five straight red bars on M5 is the dip. Three stacked M30 moving averages are the current. When both line up, it buys once — a 200-pip target against a 100-pip stop, with the stop moved to entry once the trade is 60 pips ahead.

Historique de performance vérifié
Croissance normalisée, rebasée à 100 % au début du backtest. Tout ce qui suit le 1 avr. 2026 est hors échantillon.
Performance depuis la date de verrouillage de la stratégie, rebasée à 0 % le 1 avr. 2026.
Backtest publié plus tout ce qui a été mesuré depuis le verrouillage — un relevé continu.
1 janv. 2019 – 7 août 2026
Uniquement les jours postérieurs au verrouillage de la stratégie. Jamais fusionnés avec les chiffres voisins.
1 avr. 2026 – 7 août 2026
Les 423 positions clôturées du relevé, de la plus récente à la plus ancienne. Chaque position porte sur 0.1 lots.
269 Gagnantes154 Perdantes
423 sur 423 affichées
| Clôture | Sens | Symbole | Entrée | Sortie | Durée | P/P |
|---|---|---|---|---|---|---|
| 7 août 2026 12:30 | Achat | USD/JPY | 157.892 | 157.900 | 3d | +$0.51 |
| 30 juil. 2026 13:36 | Achat | USD/JPY | 162.249 | 162.259 | 24d | +$0.62 |
| 2 juil. 2026 06:07 | Achat | USD/JPY | 162.210 | 162.218 | 2d | +$0.49 |
| 30 juin 2026 00:52 | Achat | USD/JPY | 160.212 | 162.244 | 14d | +$125.24 |
| 11 juin 2026 19:30 | Achat | USD/JPY | 159.543 | 159.551 | 15d | +$0.50 |
| 28 mai 2026 03:35 | Achat | USD/JPY | 157.604 | 159.604 | 16d | +$125.30 |
| 12 mai 2026 05:55 | Achat | USD/JPY | 156.845 | 156.854 | 4d | +$0.57 |
| 6 mai 2026 07:58 | Achat | USD/JPY | 155.900 | 155.909 | 3h | +$0.58 |
| 6 mai 2026 04:31 | Achat | USD/JPY | 157.695 | 156.695 | 15h | -$63.82 |
| 5 mai 2026 09:00 | Achat | USD/JPY | 155.820 | 157.892 | 1d | +$131.22 |
| 30 avr. 2026 11:26 | Achat | USD/JPY | 157.556 | 156.556 | 1h | -$63.87 |
| 30 avr. 2026 09:31 | Achat | USD/JPY | 160.258 | 159.258 | 10h | -$62.79 |
| 29 avr. 2026 15:28 | Achat | USD/JPY | 158.202 | 160.202 | 12d | +$124.83 |
| 17 avr. 2026 13:07 | Achat | USD/JPY | 159.214 | 158.214 | 5h | -$63.21 |
| 14 avr. 2026 09:19 | Achat | USD/JPY | 158.848 | 158.856 | 5d | +$0.50 |
| 7 avr. 2026 23:24 | Achat | USD/JPY | 159.599 | 158.599 | 6d | -$63.05 |
| 31 mars 2026 20:02 | Achat | USD/JPY | 158.667 | 158.677 | 7d | +$0.63 |
| 23 mars 2026 18:34 | Achat | USD/JPY | 159.141 | 158.139 | 19h | -$63.36 |
| 19 mars 2026 13:52 | Achat | USD/JPY | 158.329 | 158.339 | 8d | +$0.63 |
| 9 mars 2026 19:49 | Achat | USD/JPY | 157.652 | 157.662 | 3d | +$0.63 |
| 6 mars 2026 13:30 | Achat | USD/JPY | 157.437 | 157.444 | 12h | +$0.44 |
| 4 mars 2026 10:09 | Achat | USD/JPY | 156.901 | 156.911 | 2d | +$0.64 |
| 2 mars 2026 08:08 | Achat | USD/JPY | 155.137 | 157.138 | 6d | +$127.33 |
| 23 févr. 2026 01:00 | Achat | USD/JPY | 155.048 | 154.048 | 3d | -$64.91 |
| 20 févr. 2026 06:02 | Achat | USD/JPY | 153.367 | 155.367 | 7d | +$128.72 |
| 9 févr. 2026 14:08 | Achat | USD/JPY | 156.738 | 155.738 | 13h | -$64.21 |
| 8 févr. 2026 23:00 | Achat | USD/JPY | 155.452 | 157.454 | 6d | +$127.13 |
| 1 févr. 2026 22:27 | Achat | USD/JPY | 153.050 | 155.056 | 4d | +$129.17 |
| 23 janv. 2026 17:13 | Achat | USD/JPY | 158.145 | 157.145 | 8h | -$63.64 |
| 23 janv. 2026 07:43 | Achat | USD/JPY | 157.862 | 157.871 | 3d | +$0.57 |
| 16 janv. 2026 14:53 | Achat | USD/JPY | 158.888 | 157.888 | 3d | -$63.34 |
| 13 janv. 2026 03:52 | Achat | USD/JPY | 156.777 | 158.777 | 8d | +$125.95 |
| 5 janv. 2026 12:36 | Achat | USD/JPY | 156.469 | 156.479 | 10d | +$0.64 |
| 23 déc. 2025 01:52 | Achat | USD/JPY | 157.445 | 156.445 | 3d | -$63.92 |
| 19 déc. 2025 17:11 | Achat | USD/JPY | 155.495 | 157.496 | 2d | +$127.04 |
| 16 déc. 2025 12:55 | Achat | USD/JPY | 155.619 | 154.619 | 1d | -$64.68 |
| 11 déc. 2025 14:08 | Achat | USD/JPY | 155.123 | 155.133 | 4d | +$0.64 |
| 4 déc. 2025 08:10 | Achat | USD/JPY | 155.923 | 154.923 | 2d | -$64.55 |
| 1 déc. 2025 11:51 | Achat | USD/JPY | 156.107 | 155.106 | 4d | -$64.54 |
| 26 nov. 2025 02:11 | Achat | USD/JPY | 156.797 | 155.797 | 22h | -$64.19 |
| 21 nov. 2025 07:35 | Achat | USD/JPY | 156.936 | 156.946 | 1d | +$0.64 |
| 19 nov. 2025 17:21 | Achat | USD/JPY | 154.730 | 156.730 | 2d | +$127.60 |
| 14 nov. 2025 13:00 | Achat | USD/JPY | 153.774 | 153.784 | 3d | +$0.65 |
| 11 nov. 2025 13:25 | Achat | USD/JPY | 153.825 | 153.835 | 1d | +$0.65 |
| 6 nov. 2025 15:49 | Achat | USD/JPY | 154.124 | 153.123 | 23h | -$65.37 |
| 5 nov. 2025 01:15 | Achat | USD/JPY | 154.079 | 153.079 | 5d | -$65.33 |
| 30 oct. 2025 11:00 | Achat | USD/JPY | 151.979 | 153.979 | 20h | +$129.88 |
| 28 oct. 2025 05:25 | Achat | USD/JPY | 152.777 | 151.776 | 3d | -$65.95 |
| 24 oct. 2025 12:30 | Achat | USD/JPY | 152.412 | 152.422 | 1d | +$0.66 |
| 23 oct. 2025 06:58 | Achat | USD/JPY | 150.623 | 152.623 | 3d | +$131.03 |
| 15 oct. 2025 01:15 | Achat | USD/JPY | 152.387 | 151.386 | 22h | -$66.12 |
| 10 oct. 2025 15:08 | Achat | USD/JPY | 153.010 | 152.010 | 22h | -$65.79 |
| 9 oct. 2025 09:04 | Achat | USD/JPY | 152.527 | 152.536 | 1d | +$0.59 |
| 8 oct. 2025 00:07 | Achat | USD/JPY | 150.287 | 152.287 | 2d | +$131.32 |
| 5 oct. 2025 23:47 | Achat | USD/JPY | 147.647 | 149.647 | 3d | +$133.64 |
| 29 sept. 2025 05:32 | Achat | USD/JPY | 149.744 | 148.744 | 3d | -$67.23 |
| 25 sept. 2025 16:18 | Achat | USD/JPY | 147.856 | 149.857 | 3d | +$133.52 |
| 19 sept. 2025 04:07 | Achat | USD/JPY | 147.266 | 147.273 | 17h | +$0.48 |
| 15 sept. 2025 21:06 | Achat | USD/JPY | 147.213 | 147.204 | 4d | -$0.61 |
| 11 sept. 2025 14:05 | Achat | USD/JPY | 147.281 | 147.290 | 24h | +$0.61 |
| 5 sept. 2025 12:30 | Achat | USD/JPY | 148.497 | 147.493 | 2d | -$68.07 |
| 3 sept. 2025 07:20 | Achat | USD/JPY | 147.062 | 149.062 | 2d | +$134.16 |
| 28 août 2025 11:01 | Achat | USD/JPY | 146.877 | 146.887 | 6d | +$0.68 |
| 22 août 2025 14:09 | Achat | USD/JPY | 148.443 | 147.443 | 12h | -$67.82 |
| 20 août 2025 13:56 | Achat | USD/JPY | 147.089 | 147.098 | 5d | +$0.61 |
| 13 août 2025 07:14 | Achat | USD/JPY | 147.530 | 147.540 | 7d | +$0.68 |
| 1 août 2025 12:34 | Achat | USD/JPY | 149.221 | 149.223 | 1d | +$0.13 |
| 30 juil. 2025 13:32 | Achat | USD/JPY | 147.027 | 149.028 | 6d | +$134.26 |
| 21 juil. 2025 14:09 | Achat | USD/JPY | 148.300 | 147.300 | 4d | -$67.89 |
| 16 juil. 2025 15:16 | Achat | USD/JPY | 147.676 | 147.676 | 2d | +$0.00 |
| 14 juil. 2025 01:12 | Achat | USD/JPY | 146.854 | 146.864 | 3d | +$0.68 |
| 10 juil. 2025 00:06 | Achat | USD/JPY | 145.997 | 146.007 | 2d | +$0.68 |
| 7 juil. 2025 12:03 | Achat | USD/JPY | 143.570 | 145.571 | 5d | +$137.45 |
| 1 juil. 2025 00:00 | Achat | USD/JPY | 144.735 | 143.734 | 3d | -$69.64 |
| 26 juin 2025 06:58 | Achat | USD/JPY | 145.289 | 144.289 | 12h | -$69.31 |
| 23 juin 2025 23:45 | Achat | USD/JPY | 146.718 | 145.718 | 9h | -$68.63 |
| 23 juin 2025 13:50 | Achat | USD/JPY | 147.206 | 147.216 | 7h | +$0.68 |
| 23 juin 2025 05:05 | Achat | USD/JPY | 145.066 | 147.067 | 6d | +$136.05 |
| 17 juin 2025 04:28 | Achat | USD/JPY | 144.454 | 144.464 | 1d | +$0.69 |
| 12 juin 2025 01:15 | Achat | USD/JPY | 143.864 | 143.874 | 6d | +$0.70 |
| 4 juin 2025 15:22 | Achat | USD/JPY | 143.954 | 142.953 | 22h | -$70.02 |
| 30 mai 2025 01:05 | Achat | USD/JPY | 144.528 | 143.528 | 12h | -$69.67 |
| 29 mai 2025 12:30 | Achat | USD/JPY | 145.593 | 144.590 | 6h | -$69.37 |
| 29 mai 2025 01:01 | Achat | USD/JPY | 144.259 | 146.259 | 1d | +$136.74 |
| 23 mai 2025 12:06 | Achat | USD/JPY | 143.479 | 142.479 | 9h | -$70.19 |
| 13 mai 2025 16:42 | Achat | USD/JPY | 148.481 | 147.481 | 22h | -$67.81 |
| 9 mai 2025 14:27 | Achat | USD/JPY | 145.866 | 144.865 | 19h | -$69.10 |
| 8 mai 2025 17:25 | Achat | USD/JPY | 143.878 | 145.878 | 21h | +$137.09 |
| 5 mai 2025 13:13 | Achat | USD/JPY | 144.550 | 143.550 | 3d | -$69.66 |
| 2 mai 2025 09:42 | Achat | USD/JPY | 145.585 | 144.585 | 14h | -$69.16 |
| 1 mai 2025 07:00 | Achat | USD/JPY | 142.617 | 144.624 | 14h | +$138.77 |
| 28 avr. 2025 16:54 | Achat | USD/JPY | 142.354 | 142.364 | 4d | +$0.70 |
| 24 avr. 2025 09:56 | Achat | USD/JPY | 142.468 | 142.478 | 1d | +$0.70 |
| 8 avr. 2025 15:34 | Achat | USD/JPY | 146.901 | 146.911 | 5h | +$0.68 |
| 8 avr. 2025 10:28 | Achat | USD/JPY | 147.961 | 146.960 | 17h | -$68.11 |
| 2 avr. 2025 21:21 | Achat | USD/JPY | 149.815 | 148.814 | 2d | -$67.27 |
| 31 mars 2025 00:14 | Achat | USD/JPY | 149.228 | 149.237 | 10d | +$0.60 |
| 19 mars 2025 18:06 | Achat | USD/JPY | 149.537 | 149.544 | 2d | +$0.47 |
| 17 mars 2025 12:30 | Achat | USD/JPY | 148.236 | 148.246 | 5d | +$0.67 |
| 12 mars 2025 21:16 | Achat | USD/JPY | 147.982 | 147.976 | 18h | -$0.41 |
| 6 mars 2025 08:22 | Achat | USD/JPY | 149.188 | 148.188 | 19h | -$67.48 |
| 3 mars 2025 20:05 | Achat | USD/JPY | 149.835 | 149.845 | 4d | +$0.67 |
| 25 févr. 2025 15:29 | Achat | USD/JPY | 149.662 | 148.662 | 12h | -$67.27 |
| 19 févr. 2025 06:24 | Achat | USD/JPY | 151.640 | 151.650 | 15h | +$0.66 |
| 13 févr. 2025 15:24 | Achat | USD/JPY | 154.312 | 153.311 | 1d | -$65.29 |
| 12 févr. 2025 14:06 | Achat | USD/JPY | 152.456 | 154.457 | 17h | +$129.54 |
| 4 févr. 2025 15:13 | Achat | USD/JPY | 154.593 | 154.603 | 1d | +$0.65 |
| 3 févr. 2025 12:03 | Achat | USD/JPY | 154.579 | 154.589 | 3d | +$0.65 |
| 30 janv. 2025 01:02 | Achat | USD/JPY | 155.541 | 154.541 | 1d | -$64.71 |
| 24 janv. 2025 03:41 | Achat | USD/JPY | 155.561 | 155.571 | 2d | +$0.64 |
| 15 janv. 2025 08:13 | Achat | USD/JPY | 157.744 | 156.744 | 19h | -$63.80 |
| 13 janv. 2025 09:42 | Achat | USD/JPY | 158.150 | 157.150 | 3d | -$63.63 |
| 10 janv. 2025 13:30 | Achat | USD/JPY | 156.744 | 158.748 | 4d | +$126.23 |
| 6 janv. 2025 12:48 | Achat | USD/JPY | 157.623 | 156.623 | 4h | -$63.85 |
| 3 janv. 2025 07:04 | Achat | USD/JPY | 157.063 | 157.073 | 1d | +$0.64 |
| 31 déc. 2024 01:12 | Achat | USD/JPY | 157.660 | 156.658 | 14h | -$63.96 |
| 27 déc. 2024 16:19 | Achat | USD/JPY | 157.388 | 157.398 | 1d | +$0.64 |
| 20 déc. 2024 13:31 | Achat | USD/JPY | 157.463 | 156.462 | 18h | -$63.98 |
| 19 déc. 2024 07:33 | Achat | USD/JPY | 154.689 | 156.698 | 6h | +$128.20 |
| 17 déc. 2024 11:19 | Achat | USD/JPY | 153.682 | 153.692 | 4d | +$0.65 |
| 13 déc. 2024 01:31 | Achat | USD/JPY | 150.951 | 152.952 | 3d | +$130.82 |
| 5 déc. 2024 05:26 | Achat | USD/JPY | 150.064 | 150.074 | 12h | +$0.67 |
| 3 déc. 2024 13:53 | Achat | USD/JPY | 150.032 | 149.031 | 24h | -$67.17 |
| 29 nov. 2024 01:06 | Achat | USD/JPY | 151.255 | 150.255 | 2h | -$66.55 |
| 25 nov. 2024 13:14 | Achat | USD/JPY | 153.878 | 153.879 | 13h | +$0.06 |
| 21 nov. 2024 06:13 | Achat | USD/JPY | 155.690 | 154.689 | 20h | -$64.71 |
| 15 nov. 2024 17:27 | Achat | USD/JPY | 155.441 | 154.441 | 9h | -$64.75 |
| 15 nov. 2024 07:14 | Achat | USD/JPY | 155.995 | 156.005 | 1d | +$0.64 |
| 14 nov. 2024 01:09 | Achat | USD/JPY | 153.783 | 155.783 | 2d | +$128.38 |
| 7 nov. 2024 14:51 | Achat | USD/JPY | 154.135 | 153.134 | 24h | -$65.37 |
| 6 nov. 2024 03:01 | Achat | USD/JPY | 152.203 | 154.203 | 16h | +$129.69 |
| 31 oct. 2024 06:46 | Achat | USD/JPY | 153.388 | 152.388 | 1d | -$65.62 |
| 28 oct. 2024 10:21 | Achat | USD/JPY | 153.538 | 152.537 | 7h | -$65.62 |
| 24 oct. 2024 16:57 | Achat | USD/JPY | 152.653 | 151.653 | 23h | -$65.94 |
| 23 oct. 2024 07:23 | Achat | USD/JPY | 150.531 | 152.532 | 1d | +$131.18 |
| 18 oct. 2024 16:37 | Achat | USD/JPY | 149.477 | 149.487 | 2d | +$0.67 |
| 15 oct. 2024 07:07 | Achat | USD/JPY | 149.188 | 149.198 | 1d | +$0.67 |
| 10 oct. 2024 12:30 | Achat | USD/JPY | 149.250 | 148.242 | 17h | -$68.00 |
| 7 oct. 2024 13:09 | Achat | USD/JPY | 148.883 | 147.876 | 13h | -$68.10 |
| 4 oct. 2024 12:32 | Achat | USD/JPY | 146.410 | 148.410 | 9h | +$134.74 |
| 4 oct. 2024 03:04 | Achat | USD/JPY | 146.369 | 146.377 | 20h | +$0.55 |
| 3 oct. 2024 06:02 | Achat | USD/JPY | 146.466 | 146.476 | 7h | +$0.68 |
| 1 oct. 2024 08:30 | Achat | USD/JPY | 143.709 | 143.719 | 6h | +$0.70 |
| 27 sept. 2024 12:57 | Achat | USD/JPY | 143.536 | 142.536 | 6h | -$70.16 |
| 27 sept. 2024 06:22 | Achat | USD/JPY | 145.300 | 145.308 | 4h | +$0.55 |
| 27 sept. 2024 00:37 | Achat | USD/JPY | 143.288 | 145.289 | 2d | +$137.72 |
| 23 sept. 2024 07:02 | Achat | USD/JPY | 143.840 | 143.849 | 3d | +$0.63 |
| 20 sept. 2024 03:07 | Achat | USD/JPY | 141.998 | 142.008 | 1d | +$0.70 |
| 18 sept. 2024 18:33 | Achat | USD/JPY | 140.471 | 140.465 | 1d | -$0.43 |
| 13 sept. 2024 00:05 | Achat | USD/JPY | 142.414 | 141.414 | 7h | -$70.71 |
| 10 sept. 2024 12:26 | Achat | USD/JPY | 142.915 | 142.925 | 14h | +$0.70 |
| 3 sept. 2024 07:57 | Achat | USD/JPY | 146.919 | 145.919 | 15h | -$68.53 |
| 2 sept. 2024 08:30 | Achat | USD/JPY | 144.832 | 146.834 | 3d | +$136.34 |
| 30 août 2024 00:54 | Achat | USD/JPY | 144.644 | 144.653 | 3d | +$0.62 |
| 23 août 2024 14:10 | Achat | USD/JPY | 146.274 | 145.274 | 17h | -$68.84 |
| 16 août 2024 11:34 | Achat | USD/JPY | 149.025 | 148.024 | 17h | -$67.62 |
| 15 août 2024 12:54 | Achat | USD/JPY | 147.014 | 149.015 | 2d | +$134.27 |
| 13 août 2024 12:30 | Achat | USD/JPY | 147.079 | 147.087 | 17h | +$0.54 |
| 9 août 2024 14:32 | Achat | USD/JPY | 147.330 | 146.330 | 11h | -$68.34 |
| 7 août 2024 23:30 | Achat | USD/JPY | 146.916 | 145.916 | 5h | -$68.53 |
| 30 juil. 2024 20:29 | Achat | USD/JPY | 153.944 | 152.937 | 5h | -$65.84 |
| 26 juil. 2024 13:05 | Achat | USD/JPY | 153.926 | 153.936 | 5h | +$0.65 |
| 22 juil. 2024 06:10 | Achat | USD/JPY | 157.482 | 156.482 | 3d | -$63.91 |
| 17 juil. 2024 07:11 | Achat | USD/JPY | 158.643 | 157.642 | 1d | -$63.50 |
| 11 juil. 2024 12:30 | Achat | USD/JPY | 161.003 | 161.008 | 2d | +$0.31 |
| 5 juil. 2024 12:30 | Achat | USD/JPY | 161.503 | 160.503 | 4d | -$62.30 |
| 1 juil. 2024 15:02 | Achat | USD/JPY | 159.714 | 161.716 | 7d | +$123.79 |
| 21 juin 2024 13:45 | Achat | USD/JPY | 157.130 | 159.130 | 7d | +$125.67 |
| 14 juin 2024 10:17 | Achat | USD/JPY | 156.898 | 156.908 | 16h | +$0.64 |
| 12 juin 2024 13:26 | Achat | USD/JPY | 155.893 | 155.903 | 7d | +$0.64 |
| 3 juin 2024 14:07 | Achat | USD/JPY | 157.178 | 156.178 | 14h | -$64.03 |
| 31 mai 2024 14:09 | Achat | USD/JPY | 156.565 | 156.574 | 1d | +$0.57 |
| 30 mai 2024 06:43 | Achat | USD/JPY | 156.694 | 156.703 | 7d | +$0.57 |
| 21 mai 2024 14:55 | Achat | USD/JPY | 155.834 | 155.844 | 4d | +$0.64 |
| 15 mai 2024 08:36 | Achat | USD/JPY | 155.706 | 155.716 | 6d | +$0.64 |
| 9 mai 2024 06:48 | Achat | USD/JPY | 153.758 | 155.759 | 3d | +$128.46 |
| 1 mai 2024 20:12 | Achat | USD/JPY | 157.895 | 156.880 | 12h | -$64.70 |
| 26 avr. 2024 07:25 | Achat | USD/JPY | 154.754 | 156.754 | 3d | +$127.58 |
| 22 avr. 2024 16:21 | Achat | USD/JPY | 152.800 | 154.800 | 12d | +$129.19 |
| 10 avr. 2024 12:30 | Achat | USD/JPY | 150.216 | 152.217 | 22d | +$131.44 |
| 19 mars 2024 03:35 | Achat | USD/JPY | 147.703 | 149.704 | 6d | +$133.65 |
| 12 mars 2024 12:32 | Achat | USD/JPY | 147.368 | 147.378 | 4h | +$0.68 |
| 6 mars 2024 07:45 | Achat | USD/JPY | 150.353 | 149.352 | 5d | -$67.02 |
| 29 févr. 2024 15:00 | Achat | USD/JPY | 150.430 | 149.429 | 16d | -$66.99 |
| 13 févr. 2024 13:47 | Achat | USD/JPY | 148.403 | 150.403 | 11d | +$132.97 |
| 1 févr. 2024 02:06 | Achat | USD/JPY | 146.577 | 146.587 | 11h | +$0.68 |
| 31 janv. 2024 14:50 | Achat | USD/JPY | 147.689 | 146.689 | 10h | -$68.17 |
| 29 janv. 2024 08:04 | Achat | USD/JPY | 147.722 | 147.730 | 3d | +$0.54 |
| 24 janv. 2024 13:05 | Achat | USD/JPY | 148.095 | 147.095 | 10h | -$67.98 |
| 23 janv. 2024 06:43 | Achat | USD/JPY | 148.596 | 147.596 | 4d | -$67.75 |
| 18 janv. 2024 06:02 | Achat | USD/JPY | 147.796 | 147.806 | 22h | +$0.68 |
| 17 janv. 2024 06:06 | Achat | USD/JPY | 145.742 | 147.743 | 2d | +$135.43 |
| 12 janv. 2024 13:38 | Achat | USD/JPY | 144.775 | 144.785 | 2d | +$0.69 |
| 9 janv. 2024 01:52 | Achat | USD/JPY | 144.566 | 143.564 | 3d | -$69.79 |
| 5 janv. 2024 13:30 | Achat | USD/JPY | 143.663 | 145.666 | 1d | +$137.49 |
| 3 janv. 2024 15:22 | Achat | USD/JPY | 141.460 | 143.460 | 5d | +$139.40 |
| 27 déc. 2023 23:50 | Achat | USD/JPY | 142.425 | 141.414 | 1d | -$71.49 |
| 20 déc. 2023 07:31 | Achat | USD/JPY | 143.325 | 143.334 | 1d | +$0.63 |
| 19 déc. 2023 00:33 | Achat | USD/JPY | 142.283 | 142.292 | 24h | +$0.63 |
| 12 déc. 2023 13:14 | Achat | USD/JPY | 146.048 | 145.047 | 1d | -$69.01 |
| 7 déc. 2023 01:44 | Achat | USD/JPY | 146.850 | 146.860 | 2d | +$0.68 |
| 1 déc. 2023 09:35 | Achat | USD/JPY | 147.700 | 147.710 | 9h | +$0.68 |
| 27 nov. 2023 03:17 | Achat | USD/JPY | 148.996 | 149.006 | 4d | +$0.67 |
| 23 nov. 2023 02:17 | Achat | USD/JPY | 149.023 | 149.032 | 17h | +$0.60 |
| 17 nov. 2023 08:34 | Achat | USD/JPY | 151.157 | 150.156 | 1d | -$66.66 |
| 14 nov. 2023 19:57 | Achat | USD/JPY | 150.335 | 150.343 | 7d | +$0.53 |
| 2 nov. 2023 00:17 | Achat | USD/JPY | 151.486 | 150.486 | 1d | -$66.45 |
| 30 oct. 2023 07:00 | Achat | USD/JPY | 150.393 | 149.392 | 4d | -$67.00 |
| 24 oct. 2023 07:03 | Achat | USD/JPY | 149.366 | 149.374 | 7d | +$0.54 |
| 17 oct. 2023 10:13 | Achat | USD/JPY | 149.215 | 149.225 | 5d | +$0.67 |
| 3 oct. 2023 14:12 | Achat | USD/JPY | 149.741 | 148.741 | 1d | -$67.23 |
| 29 sept. 2023 06:36 | Achat | USD/JPY | 149.018 | 149.025 | 2d | +$0.47 |
| 26 sept. 2023 06:38 | Achat | USD/JPY | 147.129 | 149.129 | 12d | +$134.10 |
| 14 sept. 2023 00:39 | Achat | USD/JPY | 147.104 | 147.112 | 1d | +$0.54 |
| 11 sept. 2023 05:03 | Achat | USD/JPY | 146.089 | 146.098 | 7d | +$0.62 |
| 30 août 2023 12:50 | Achat | USD/JPY | 145.855 | 145.865 | 20h | +$0.69 |
| 29 août 2023 15:25 | Achat | USD/JPY | 146.005 | 146.012 | 5d | +$0.48 |
| 23 août 2023 13:45 | Achat | USD/JPY | 144.901 | 144.910 | 10d | +$0.62 |
| 11 août 2023 15:39 | Achat | USD/JPY | 142.920 | 144.920 | 3d | +$138.00 |
| 3 août 2023 12:30 | Achat | USD/JPY | 142.567 | 142.577 | 1d | +$0.70 |
| 2 août 2023 06:49 | Achat | USD/JPY | 142.563 | 142.572 | 1d | +$0.63 |
| 26 juil. 2023 08:05 | Achat | USD/JPY | 141.554 | 140.554 | 5d | -$71.15 |
| 21 juil. 2023 07:48 | Achat | USD/JPY | 139.233 | 141.234 | 1d | +$141.67 |
| 20 juil. 2023 01:21 | Achat | USD/JPY | 139.282 | 139.291 | 18h | +$0.65 |
| 17 juil. 2023 22:00 | Achat | USD/JPY | 138.559 | 138.568 | 22h | +$0.65 |
| 7 juil. 2023 07:34 | Achat | USD/JPY | 143.185 | 143.195 | 11d | +$0.70 |
| 23 juin 2023 15:05 | Achat | USD/JPY | 141.832 | 143.832 | 2d | +$139.04 |
| 21 juin 2023 13:40 | Achat | USD/JPY | 140.292 | 142.292 | 6d | +$140.55 |
| 15 juin 2023 14:27 | Achat | USD/JPY | 141.288 | 140.288 | 7h | -$71.28 |
| 14 juin 2023 12:30 | Achat | USD/JPY | 139.669 | 139.675 | 6d | +$0.43 |
| 6 juin 2023 07:37 | Achat | USD/JPY | 140.116 | 139.116 | 1d | -$71.88 |
| 30 mai 2023 11:42 | Achat | USD/JPY | 140.758 | 139.757 | 2d | -$71.62 |
| 26 mai 2023 15:07 | Achat | USD/JPY | 138.553 | 140.554 | 4d | +$142.35 |
| 19 mai 2023 15:17 | Achat | USD/JPY | 138.654 | 137.642 | 20h | -$73.52 |
| 18 mai 2023 12:50 | Achat | USD/JPY | 136.357 | 138.358 | 2d | +$144.61 |
| 16 mai 2023 15:08 | Achat | USD/JPY | 134.600 | 136.601 | 4d | +$146.47 |
| 11 mai 2023 00:19 | Achat | USD/JPY | 134.942 | 133.941 | 3d | -$74.73 |
| 3 mai 2023 01:58 | Achat | USD/JPY | 135.971 | 135.980 | 5d | +$0.66 |
| 28 avr. 2023 03:24 | Achat | USD/JPY | 133.509 | 133.519 | 16h | +$0.75 |
| 26 avr. 2023 11:26 | Achat | USD/JPY | 134.267 | 133.267 | 2d | -$75.04 |
| 21 avr. 2023 06:04 | Achat | USD/JPY | 134.706 | 133.704 | 1d | -$74.94 |
| 18 avr. 2023 10:16 | Achat | USD/JPY | 134.025 | 134.035 | 1d | +$0.75 |
| 13 avr. 2023 12:49 | Achat | USD/JPY | 133.703 | 132.703 | 3d | -$75.36 |
| 10 avr. 2023 14:34 | Achat | USD/JPY | 131.811 | 133.811 | 4d | +$149.46 |
| 3 avr. 2023 14:00 | Achat | USD/JPY | 132.569 | 132.579 | 4d | +$0.75 |
| 29 mars 2023 20:44 | Achat | USD/JPY | 130.882 | 132.885 | 2d | +$150.72 |
| 28 mars 2023 00:19 | Achat | USD/JPY | 131.025 | 131.035 | 17h | +$0.76 |
| 24 mars 2023 04:58 | Achat | USD/JPY | 131.094 | 130.094 | 1d | -$76.87 |
| 22 mars 2023 18:00 | Achat | USD/JPY | 131.964 | 131.970 | 1d | +$0.45 |
| 20 mars 2023 06:25 | Achat | USD/JPY | 132.549 | 131.548 | 3d | -$76.09 |
| 15 mars 2023 23:20 | Achat | USD/JPY | 133.053 | 133.062 | 11h | +$0.68 |
| 15 mars 2023 12:13 | Achat | USD/JPY | 134.141 | 133.141 | 3h | -$75.11 |
| 15 mars 2023 09:37 | Achat | USD/JPY | 134.151 | 134.160 | 15h | +$0.67 |
| 8 mars 2023 14:30 | Achat | USD/JPY | 137.759 | 136.759 | 9h | -$73.12 |
| 8 mars 2023 03:21 | Achat | USD/JPY | 135.711 | 137.711 | 20h | +$145.22 |
| 6 mars 2023 01:06 | Achat | USD/JPY | 136.663 | 135.662 | 3d | -$73.79 |
| 28 févr. 2023 07:50 | Achat | USD/JPY | 134.678 | 136.678 | 5d | +$146.32 |
| 23 févr. 2023 13:32 | Achat | USD/JPY | 133.275 | 135.275 | 8d | +$147.83 |
| 14 févr. 2023 13:33 | Achat | USD/JPY | 132.503 | 131.484 | 1d | -$77.50 |
| 7 févr. 2023 17:45 | Achat | USD/JPY | 130.968 | 130.973 | 4d | +$0.38 |
| 1 févr. 2023 19:42 | Achat | USD/JPY | 130.013 | 129.013 | 6d | -$77.51 |
| 25 janv. 2023 11:14 | Achat | USD/JPY | 129.778 | 129.788 | 1d | +$0.77 |
| 24 janv. 2023 07:38 | Achat | USD/JPY | 129.783 | 129.792 | 4d | +$0.69 |
| 19 janv. 2023 03:45 | Achat | USD/JPY | 128.268 | 128.278 | 14h | +$0.78 |
| 18 janv. 2023 13:30 | Achat | USD/JPY | 129.252 | 128.251 | 3h | -$78.05 |
| 18 janv. 2023 08:17 | Achat | USD/JPY | 130.971 | 129.947 | 3h | -$78.80 |
| 18 janv. 2023 02:46 | Achat | USD/JPY | 128.600 | 130.607 | 14h | +$153.65 |
| 12 janv. 2023 00:36 | Achat | USD/JPY | 132.534 | 131.533 | 15h | -$76.10 |
| 6 janv. 2023 13:44 | Achat | USD/JPY | 133.559 | 133.569 | 21h | +$0.75 |
| 5 janv. 2023 08:07 | Achat | USD/JPY | 130.726 | 132.728 | 1d | +$150.81 |
| 29 déc. 2022 14:40 | Achat | USD/JPY | 133.980 | 132.980 | 1d | -$75.20 |
| 28 déc. 2022 03:42 | Achat | USD/JPY | 132.369 | 134.370 | 2d | +$148.90 |
| 26 déc. 2022 00:54 | Achat | USD/JPY | 132.360 | 132.370 | 4d | +$0.76 |
| 20 déc. 2022 03:47 | Achat | USD/JPY | 133.281 | 133.291 | 1h | +$0.75 |
| 16 déc. 2022 14:45 | Achat | USD/JPY | 136.731 | 136.740 | 1d | +$0.66 |
| 14 déc. 2022 10:00 | Achat | USD/JPY | 135.526 | 134.511 | 20h | -$75.46 |
| 13 déc. 2022 13:30 | Achat | USD/JPY | 136.967 | 136.970 | 1d | +$0.22 |
| 9 déc. 2022 01:14 | Achat | USD/JPY | 136.172 | 136.182 | 3d | +$0.73 |
| 6 déc. 2022 11:06 | Achat | USD/JPY | 136.464 | 136.474 | 18h | +$0.73 |
| 1 déc. 2022 00:58 | Achat | USD/JPY | 137.735 | 136.735 | 4h | -$73.13 |
| 28 nov. 2022 07:02 | Achat | USD/JPY | 139.033 | 138.033 | 3d | -$72.45 |
| 23 nov. 2022 14:45 | Achat | USD/JPY | 141.713 | 140.713 | 2d | -$71.07 |
| 21 nov. 2022 09:13 | Achat | USD/JPY | 139.422 | 141.423 | 5d | +$141.48 |
| 10 nov. 2022 13:30 | Achat | USD/JPY | 146.221 | 145.218 | 11h | -$69.07 |
| 4 nov. 2022 12:55 | Achat | USD/JPY | 148.257 | 147.253 | 1d | -$68.18 |
| 1 nov. 2022 07:07 | Achat | USD/JPY | 147.600 | 147.610 | 4d | +$0.68 |
| 21 oct. 2022 14:47 | Achat | USD/JPY | 151.184 | 150.184 | 1h | -$66.58 |
| 21 oct. 2022 08:41 | Achat | USD/JPY | 148.856 | 150.856 | 3d | +$132.57 |
| 17 oct. 2022 19:12 | Achat | USD/JPY | 146.954 | 148.954 | 4d | +$134.26 |
| 13 oct. 2022 13:20 | Achat | USD/JPY | 146.706 | 146.716 | 14h | +$0.68 |
| 12 oct. 2022 11:48 | Achat | USD/JPY | 144.611 | 146.611 | 6d | +$136.41 |
| 4 oct. 2022 23:58 | Achat | USD/JPY | 144.777 | 143.777 | 2d | -$69.55 |
| 28 sept. 2022 15:53 | Achat | USD/JPY | 144.219 | 144.229 | 2d | +$0.69 |
| 22 sept. 2022 02:57 | Achat | USD/JPY | 143.895 | 143.904 | 8h | +$0.63 |
| 21 sept. 2022 07:10 | Achat | USD/JPY | 143.357 | 143.367 | 6d | +$0.70 |
| 14 sept. 2022 13:09 | Achat | USD/JPY | 143.730 | 142.729 | 8h | -$70.13 |
| 14 sept. 2022 00:44 | Achat | USD/JPY | 144.297 | 144.307 | 6h | +$0.69 |
| 13 sept. 2022 12:57 | Achat | USD/JPY | 142.281 | 144.297 | 20h | +$139.70 |
| 9 sept. 2022 03:22 | Achat | USD/JPY | 143.270 | 143.280 | 2d | +$0.70 |
| 6 sept. 2022 07:10 | Achat | USD/JPY | 139.435 | 141.435 | 5d | +$141.40 |
| 31 août 2022 23:49 | Achat | USD/JPY | 137.312 | 139.312 | 5d | +$143.55 |
| 26 août 2022 14:10 | Achat | USD/JPY | 136.701 | 136.711 | 2d | +$0.73 |
| 23 août 2022 14:06 | Achat | USD/JPY | 136.231 | 136.241 | 4d | +$0.73 |
| 18 août 2022 16:59 | Achat | USD/JPY | 133.516 | 135.517 | 6d | +$147.64 |
| 10 août 2022 12:30 | Achat | USD/JPY | 135.080 | 134.080 | 2d | -$74.58 |
| 4 août 2022 14:38 | Achat | USD/JPY | 133.092 | 133.100 | 1d | +$0.60 |
| 27 juil. 2022 18:42 | Achat | USD/JPY | 136.565 | 136.565 | 1d | +$0.00 |
| 22 juil. 2022 12:26 | Achat | USD/JPY | 137.762 | 136.762 | 21h | -$73.12 |
| 21 juil. 2022 14:33 | Achat | USD/JPY | 138.093 | 138.102 | 23h | +$0.65 |
| 18 juil. 2022 01:34 | Achat | USD/JPY | 139.082 | 138.082 | 4d | -$72.42 |
| 14 juil. 2022 08:03 | Achat | USD/JPY | 137.232 | 139.232 | 16h | +$143.63 |
| 13 juil. 2022 14:09 | Achat | USD/JPY | 135.799 | 137.800 | 6d | +$145.20 |
| 6 juil. 2022 01:27 | Achat | USD/JPY | 136.230 | 135.229 | 23h | -$74.02 |
| 1 juil. 2022 02:23 | Achat | USD/JPY | 136.489 | 135.488 | 1d | -$73.88 |
| 29 juin 2022 13:17 | Achat | USD/JPY | 134.856 | 136.856 | 3d | +$146.13 |
| 23 juin 2022 02:53 | Achat | USD/JPY | 135.166 | 135.166 | 3d | +$0.00 |
| 15 juin 2022 19:29 | Achat | USD/JPY | 134.574 | 133.572 | 13h | -$75.02 |
| 15 juin 2022 06:36 | Achat | USD/JPY | 134.526 | 134.536 | 2d | +$0.74 |
| 13 juin 2022 04:09 | Achat | USD/JPY | 133.160 | 135.160 | 5d | +$147.96 |
| 6 juin 2022 17:03 | Achat | USD/JPY | 129.780 | 131.780 | 4d | +$151.76 |
| 1 juin 2022 06:40 | Achat | USD/JPY | 127.291 | 129.293 | 8d | +$154.83 |
| 18 mai 2022 15:01 | Achat | USD/JPY | 129.405 | 128.404 | 3d | -$77.96 |
| 11 mai 2022 17:39 | Achat | USD/JPY | 130.529 | 129.529 | 2d | -$77.20 |
| 9 mai 2022 12:34 | Achat | USD/JPY | 130.531 | 130.540 | 3d | +$0.69 |
| 4 mai 2022 18:53 | Achat | USD/JPY | 130.162 | 129.157 | 1d | -$77.81 |
| 29 avr. 2022 08:08 | Achat | USD/JPY | 130.852 | 129.852 | 14h | -$77.01 |
| 26 avr. 2022 13:42 | Achat | USD/JPY | 128.087 | 127.087 | 1d | -$78.69 |
| 25 avr. 2022 06:49 | Achat | USD/JPY | 128.008 | 128.018 | 3d | +$0.78 |
| 20 avr. 2022 14:21 | Achat | USD/JPY | 128.502 | 127.502 | 7h | -$78.43 |
| 19 avr. 2022 04:38 | Achat | USD/JPY | 126.051 | 128.052 | 6d | +$156.25 |
| 12 avr. 2022 12:55 | Achat | USD/JPY | 124.854 | 124.858 | 1d | +$0.32 |
| 11 avr. 2022 01:33 | Achat | USD/JPY | 122.810 | 124.810 | 9d | +$160.23 |
| 29 mars 2022 12:37 | Achat | USD/JPY | 123.804 | 122.804 | 13h | -$81.43 |
| 28 mars 2022 12:49 | Achat | USD/JPY | 124.381 | 123.376 | 3h | -$81.46 |
| 28 mars 2022 08:51 | Achat | USD/JPY | 123.077 | 125.085 | 3h | +$160.51 |
| 25 mars 2022 04:21 | Achat | USD/JPY | 122.242 | 121.241 | 9h | -$82.56 |
| 24 mars 2022 13:20 | Achat | USD/JPY | 119.844 | 121.844 | 2d | +$164.13 |
| 21 mars 2022 23:04 | Achat | USD/JPY | 117.541 | 119.541 | 8d | +$167.29 |
| 11 mars 2022 18:41 | Achat | USD/JPY | 115.298 | 117.299 | 9d | +$170.58 |
| 28 févr. 2022 17:00 | Achat | USD/JPY | 115.075 | 115.084 | 6d | +$0.78 |
| 17 févr. 2022 13:41 | Achat | USD/JPY | 114.926 | 114.936 | 14d | +$0.87 |
| 2 févr. 2022 09:37 | Achat | USD/JPY | 114.460 | 114.470 | 16d | +$0.87 |
| 10 janv. 2022 15:53 | Achat | USD/JPY | 115.124 | 115.134 | 11d | +$0.87 |
| 29 déc. 2021 11:04 | Achat | USD/JPY | 113.026 | 115.028 | 28d | +$174.03 |
| 30 nov. 2021 14:45 | Achat | USD/JPY | 113.634 | 112.634 | 11h | -$88.78 |
| 26 nov. 2021 07:37 | Achat | USD/JPY | 114.353 | 114.363 | 7d | +$0.87 |
| 17 nov. 2021 17:35 | Achat | USD/JPY | 114.212 | 114.222 | 6d | +$0.88 |
| 8 nov. 2021 14:18 | Achat | USD/JPY | 113.131 | 113.141 | 27d | +$0.88 |
| 12 oct. 2021 00:01 | Achat | USD/JPY | 111.432 | 113.433 | 6d | +$176.39 |
| 1 oct. 2021 13:49 | Achat | USD/JPY | 111.923 | 110.923 | 2d | -$90.15 |
| 29 sept. 2021 14:31 | Achat | USD/JPY | 109.856 | 111.856 | 12d | +$178.79 |
| 14 sept. 2021 17:24 | Achat | USD/JPY | 109.556 | 109.564 | 26d | +$0.73 |
| 19 août 2021 08:34 | Achat | USD/JPY | 109.581 | 109.590 | 1d | +$0.82 |
| 13 août 2021 15:12 | Achat | USD/JPY | 109.725 | 109.735 | 8d | +$0.91 |
| 4 août 2021 13:34 | Achat | USD/JPY | 109.724 | 108.724 | 7d | -$91.98 |
| 27 juil. 2021 13:15 | Achat | USD/JPY | 109.863 | 109.873 | 6d | +$0.91 |
| 19 juil. 2021 13:47 | Achat | USD/JPY | 110.137 | 109.136 | 8d | -$91.72 |
| 7 juil. 2021 00:56 | Achat | USD/JPY | 111.414 | 110.411 | 6d | -$90.84 |
| 1 juil. 2021 10:13 | Achat | USD/JPY | 109.606 | 111.606 | 22d | +$179.19 |
| 4 juin 2021 13:04 | Achat | USD/JPY | 109.673 | 109.683 | 2d | +$0.91 |
| 28 mai 2021 12:45 | Achat | USD/JPY | 108.113 | 110.114 | 38d | +$181.71 |
| 15 avr. 2021 08:41 | Achat | USD/JPY | 109.715 | 108.714 | 3d | -$92.08 |
| 7 avr. 2021 01:07 | Achat | USD/JPY | 110.604 | 109.604 | 7d | -$91.24 |
| 31 mars 2021 02:58 | Achat | USD/JPY | 108.795 | 110.795 | 22d | +$180.50 |
| 9 mars 2021 00:32 | Achat | USD/JPY | 107.141 | 109.141 | 5d | +$183.23 |
| 3 mars 2021 15:21 | Achat | USD/JPY | 105.097 | 107.097 | 9d | +$186.73 |
| 22 févr. 2021 15:03 | Achat | USD/JPY | 106.081 | 105.081 | 6d | -$95.16 |
| 16 févr. 2021 21:27 | Achat | USD/JPY | 103.977 | 105.977 | 34d | +$188.64 |
| 13 janv. 2021 02:15 | Achat | USD/JPY | 103.512 | 103.521 | 23d | +$0.87 |
| 16 déc. 2020 09:58 | Achat | USD/JPY | 104.297 | 103.295 | 23d | -$97.00 |
| 16 nov. 2020 08:01 | Achat | USD/JPY | 105.414 | 104.414 | 7d | -$95.77 |
| 4 nov. 2020 10:17 | Achat | USD/JPY | 104.713 | 104.723 | 12d | +$0.95 |
| 21 oct. 2020 12:54 | Achat | USD/JPY | 104.591 | 104.601 | 29d | +$0.96 |
| 14 sept. 2020 13:35 | Achat | USD/JPY | 105.719 | 105.728 | 17d | +$0.85 |
| 28 août 2020 07:06 | Achat | USD/JPY | 106.050 | 106.059 | 8d | +$0.85 |
| 18 août 2020 00:42 | Achat | USD/JPY | 106.809 | 105.809 | 5d | -$94.51 |
| 12 août 2020 11:30 | Achat | USD/JPY | 104.927 | 106.927 | 13d | +$187.02 |
| 24 juil. 2020 07:17 | Achat | USD/JPY | 107.228 | 106.228 | 11d | -$94.14 |
| 8 juil. 2020 20:00 | Achat | USD/JPY | 107.185 | 107.193 | 14d | +$0.75 |
| 23 juin 2020 13:18 | Achat | USD/JPY | 107.361 | 106.361 | 9d | -$94.02 |
| 8 juin 2020 14:27 | Achat | USD/JPY | 108.724 | 108.730 | 6d | +$0.55 |
| 2 juin 2020 12:33 | Achat | USD/JPY | 106.325 | 108.328 | 25d | +$184.88 |
| 6 mai 2020 22:56 | Achat | USD/JPY | 106.968 | 105.968 | 6d | -$94.37 |
| 28 avr. 2020 09:24 | Achat | USD/JPY | 107.762 | 106.761 | 12d | -$93.76 |
| 13 avr. 2020 01:27 | Achat | USD/JPY | 107.991 | 108.001 | 10d | +$0.93 |
| 31 mars 2020 13:32 | Achat | USD/JPY | 108.114 | 108.123 | 7h | +$0.83 |
| 26 mars 2020 08:52 | Achat | USD/JPY | 111.206 | 110.205 | 1d | -$90.83 |
| 24 mars 2020 01:00 | Achat | USD/JPY | 111.430 | 110.427 | 6h | -$90.83 |
| 23 mars 2020 02:38 | Achat | USD/JPY | 110.012 | 110.022 | 3d | +$0.91 |
| 19 mars 2020 23:18 | Achat | USD/JPY | 108.981 | 110.981 | 15h | +$180.19 |
| 19 mars 2020 02:13 | Achat | USD/JPY | 107.391 | 109.393 | 1d | +$182.99 |
| 16 mars 2020 12:21 | Achat | USD/JPY | 106.675 | 105.675 | 7h | -$94.63 |
| 15 mars 2020 21:06 | Achat | USD/JPY | 106.933 | 106.940 | 2d | +$0.65 |
| 12 mars 2020 01:27 | Achat | USD/JPY | 104.849 | 103.848 | 14h | -$96.39 |
| 11 mars 2020 05:10 | Achat | USD/JPY | 104.196 | 104.205 | 17h | +$0.86 |
| 3 mars 2020 19:06 | Achat | USD/JPY | 107.961 | 106.961 | 16h | -$93.49 |
| 24 févr. 2020 14:20 | Achat | USD/JPY | 111.860 | 110.858 | 4d | -$90.39 |
| 19 févr. 2020 11:29 | Achat | USD/JPY | 108.405 | 110.405 | 19d | +$181.13 |
| 31 janv. 2020 15:57 | Achat | USD/JPY | 108.392 | 108.401 | 25d | +$0.83 |
| 30 déc. 2019 14:59 | Achat | USD/JPY | 108.810 | 108.818 | 25d | +$0.74 |
| 3 déc. 2019 11:08 | Achat | USD/JPY | 108.806 | 108.816 | 18d | +$0.92 |
| 13 nov. 2019 12:23 | Achat | USD/JPY | 108.790 | 108.800 | 8d | +$0.92 |
| 31 oct. 2019 08:03 | Achat | USD/JPY | 108.557 | 108.565 | 14d | +$0.74 |
| 17 oct. 2019 09:39 | Achat | USD/JPY | 106.920 | 108.920 | 10d | +$183.60 |
| 2 oct. 2019 15:36 | Achat | USD/JPY | 107.203 | 107.213 | 8d | +$0.93 |
| 20 sept. 2019 07:20 | Achat | USD/JPY | 107.765 | 107.774 | 9d | +$0.83 |
| 11 sept. 2019 03:16 | Achat | USD/JPY | 105.699 | 107.699 | 15d | +$185.68 |
| 23 août 2019 15:55 | Achat | USD/JPY | 106.432 | 105.432 | 10d | -$94.85 |
| 9 août 2019 15:57 | Achat | USD/JPY | 106.380 | 105.380 | 3d | -$94.89 |
| 1 août 2019 17:28 | Achat | USD/JPY | 107.949 | 107.958 | 11d | +$0.83 |
| 12 juil. 2019 18:48 | Achat | USD/JPY | 107.811 | 107.819 | 8d | +$0.74 |
| 2 juil. 2019 16:25 | Achat | USD/JPY | 107.798 | 107.808 | 6d | +$0.93 |
| 20 juin 2019 16:21 | Achat | USD/JPY | 108.254 | 107.252 | 15d | -$93.42 |
| 31 mai 2019 15:01 | Achat | USD/JPY | 109.547 | 108.547 | 3d | -$92.13 |
| 23 mai 2019 15:54 | Achat | USD/JPY | 109.592 | 109.600 | 9d | +$0.73 |
| 6 mai 2019 00:37 | Achat | USD/JPY | 110.506 | 110.516 | 45d | +$0.90 |
| 20 mars 2019 19:05 | Achat | USD/JPY | 111.542 | 110.541 | 9h | -$90.55 |
| 19 mars 2019 02:27 | Achat | USD/JPY | 111.198 | 111.207 | 7d | +$0.81 |
| 8 mars 2019 13:30 | Achat | USD/JPY | 110.810 | 110.818 | 8d | +$0.72 |
| 26 févr. 2019 19:18 | Achat | USD/JPY | 110.591 | 110.594 | 8d | +$0.27 |
| 15 févr. 2019 00:07 | Achat | USD/JPY | 110.396 | 110.406 | 3d | +$0.91 |
| 11 févr. 2019 13:39 | Achat | USD/JPY | 108.326 | 110.328 | 31d | +$181.44 |
| 9 janv. 2019 15:15 | Achat | USD/JPY | 108.214 | 108.222 | 5d | +$0.74 |
Aucune position ne correspond au filtre actuel.
1 janv. 2019 – 7 août 2026
| Année | Trades | P/L net | Taux de réussite |
|---|---|---|---|
| 2026 | 33 | +$516.64 | 70% |
| 2025 | 82 | -$133.94 | 55% |
| 2024 | 81 | +$589.10 | 60% |
| 2023 | 74 | +$362.15 | 66% |
| 2022 | 73 | +$1285.25 | 63% |
| 2021 | 26 | +$905.04 | 69% |
| 2020 | 30 | -$294.00 | 57% |
| 2019 | 24 | +$97.54 | 79% |
Calculé à partir des données de marché publiées après la date de verrouillage de la stratégie.(-1.0%)
1 avr. 2026 – 7 août 2026
| Clôture | Durée | Pips | P/P |
|---|---|---|---|
| 7 août 2026 | 3d | 0.8 | +$0.51 |
| 30 juil. 2026 | 24d | 1 | +$0.62 |
| 2 juil. 2026 | 2d | 0.8 | +$0.49 |
| 30 juin 2026 | 14d | 203.2 | +$125.24 |
| 11 juin 2026 | 15d | 0.8 | +$0.50 |
| Clôture | Durée | Pips | P/P |
|---|---|---|---|
| 28 mai 2026 | 16d | 200 | +$125.30 |
| 12 mai 2026 | 4d | 0.9 | +$0.57 |
| 6 mai 2026 | 3h | 0.9 | +$0.58 |
| 6 mai 2026 | 15h | -100 | -$63.82 |
| 5 mai 2026 | 1d | 207.2 | +$131.22 |
| 30 avr. 2026 | 1h | -100 | -$63.87 |
| 30 avr. 2026 | 10h | -100 | -$62.79 |
| 29 avr. 2026 | 12d | 200 | +$124.83 |
| 17 avr. 2026 | 5h | -100 | -$63.21 |
| 14 avr. 2026 | 5d | 0.8 | +$0.50 |
| 7 avr. 2026 | 6d | -100 | -$63.05 |
Télécharger l'historique complet (CSV, backtest)Télécharger tout l'historique de suivi (CSV)
Logique de la stratégie
A mean-reversion EA that buys USD/JPY after five consecutive down bars on M5, but only while the M30 trend filter (SMA 25/50/75 in perfect order) points up, then manages the single position with a fixed 200-pip target, a 100-pip stop and a break-even move at 60 pips.
01 Marché
Quand il trade
There is no session or time filter, but there is a regime gate — the EA only acts while the M30 SMA 25/50/75 stack is in upward perfect order. Outside that alignment it stays flat.
02 Configuration
Ce qu'il recherche
Five consecutive closed M5 bars must each close below their open — a sharp short-term dip. All bars are read after closing, so the signal cannot repaint.
The dip count and the trend stack must be true on the same closed bar.
03 Entrée
Comment il entre
A single buy opens at the ask on the bar after the fifth down bar, only if the spread is within the 40-point guard. The build has no sell branch — downward-aligned markets are sat out entirely.
04 Risque
Comment il protège
A 100-pip stop-loss is attached to the order when it is sent — half the size of the target. Until the break-even trigger fires, that stop is the whole of the risk control.
05 Sortie
Comment il sort
The position closes at the 200-pip take-profit or the stop. Once the trade is 60 pips ahead, the stop moves to one pip past entry, so trades that reach that point can no longer close at a full loss.
Configuration publiée
La configuration exacte utilisée pour les tests et le suivi forward.
| Paramètre | Valeur publiée | Ce qu'il contrôle |
|---|---|---|
| Magic number — Ajustable par l'utilisateurMagicNumber | 995042 | Order tagging |
| Max slippage — Ajustable par l'utilisateurSlippage | 3 | Order fill tolerance |
| One entry per bar — Verrouillé pour le suiviOncePerBar | true | Entry frequency |
| Trend MA 1 period — Verrouillé pour le suiviMA_Period_hg0m0 | 25 | Fastest trend line (M30) |
| Trend MA 1 method — Verrouillé pour le suiviMA_Method_hg0m0 | 0 | Averaging method |
| Trend MA 1 price — Verrouillé pour le suiviMA_Price_hg0m0 | 0 | Applied price |
| Trend MA 2 period — Verrouillé pour le suiviMA_Period_hg0m1 | 50 | Middle trend line (M30) |
| Trend MA 2 method — Verrouillé pour le suiviMA_Method_hg0m1 | 0 | Averaging method |
| Trend MA 2 price — Verrouillé pour le suiviMA_Price_hg0m1 | 0 | Applied price |
| Trend MA 3 period — Verrouillé pour le suiviMA_Period_hg0m2 | 75 | Slowest trend line (M30) |
| Trend MA 3 method — Verrouillé pour le suiviMA_Method_hg0m2 | 0 | Averaging method |
| Trend MA 3 price — Verrouillé pour le suiviMA_Price_hg0m2 | 0 | Applied price |
Environnement d'exécution
La plateforme, les conditions du courtier et la configuration de compte nécessaires pour exécuter la configuration publiée.
| Prérequis | Spécification |
|---|---|
| Plateforme | MetaTrader 5 |
| Graphique | USD/JPY · M5 |
| Capital de départ suggéré | $10,000 — le solde sur lequel ce relevé publié a été mesuré |
| Taille recommandée | 0.1 lot par $10,000 |
| Drawdown d'équité le plus profond mesuré | 6.8 % de $10,000 — environ $679 |
| Effet de levier | 1:100 or higher |
Installation
Installez Lanternfish sur MetaTrader 5 avec la configuration publiée.
Récupérez le fichier de l'EA et le preset publié utilisé pour les tests et le suivi forward.
Ouvrez USD/JPY en M5 dans MetaTrader 5, puis attachez Lanternfish à un seul graphique.
Importez le preset et laissez la configuration suivie inchangée.
Respecter ces conditions aide à reproduire le relevé publié.
Utilisez d'abord le preset, avant toute modification personnelle.
Conditions de mesure
Le build distribué vérifie uniquement que le compte de trading est lié à mt5depot en tant que compte IB. N'importe lequel de ces brokers convient :
Associés
Même symbole, approche différente
Même approche, symbole différent
Drawdown moins profond
Avant de l'attacher dans MT5, autorisez-le à joindre notre serveur :
MetaTrader 5 → Tools → Options → Expert Advisors → cochez "Allow WebRequest for listed URL" → ajoutez https://mt5depot.com → OK.
Sans cela, MT5 bloque la vérification et l'EA ne démarrera pas. (Le testeur de stratégies est exempté.)