01 Thị trường
Khi nào giao dịch
USD/JPY, Trend-Gated
There is no session or time filter, but there is a regime gate — the EA only acts while the M30 SMA 25/50/75 stack is in upward perfect order. Outside that alignment it stays flat.
A single-position USD/JPY mean-reversion EA that buys the dip — but only while the higher-timeframe current still runs upward.
Five straight red bars on M5 is the dip. Three stacked M30 moving averages are the current. When both line up, it buys once — a 200-pip target against a 100-pip stop, with the stop moved to entry once the trade is 60 pips ahead.

Bản ghi hiệu suất đã xác minh
Tăng trưởng chuẩn hóa, đặt lại về 100% tại thời điểm bắt đầu backtest. Mọi dữ liệu sau 1 thg 4, 2026 đều ngoài mẫu.
Hiệu suất kể từ ngày khóa chiến lược, đặt lại về 0% vào 1 thg 4, 2026.
Backtest đã công bố cộng với mọi thứ đo được kể từ khi khóa — một bản ghi liên tục.
1 thg 1, 2019 – 7 thg 8, 2026
Chỉ những ngày sau khi chiến lược được khóa. Không bao giờ gộp vào các số liệu bên cạnh.
1 thg 4, 2026 – 7 thg 8, 2026
Tất cả 423 lệnh đã đóng trong hồ sơ, mới nhất trước. Mỗi lệnh có khối lượng 0.1 lot.
269 Thắng154 Thua
Hiển thị 423 trên 423
| Đóng | Chiều | Cặp | Giá vào | Giá ra | Thời lượng | Lãi/Lỗ |
|---|---|---|---|---|---|---|
| 7 thg 8, 2026 12:30 | Mua | USD/JPY | 157.892 | 157.900 | 3d | +$0.51 |
| 30 thg 7, 2026 13:36 | Mua | USD/JPY | 162.249 | 162.259 | 24d | +$0.62 |
| 2 thg 7, 2026 06:07 | Mua | USD/JPY | 162.210 | 162.218 | 2d | +$0.49 |
| 30 thg 6, 2026 00:52 | Mua | USD/JPY | 160.212 | 162.244 | 14d | +$125.24 |
| 11 thg 6, 2026 19:30 | Mua | USD/JPY | 159.543 | 159.551 | 15d | +$0.50 |
| 28 thg 5, 2026 03:35 | Mua | USD/JPY | 157.604 | 159.604 | 16d | +$125.30 |
| 12 thg 5, 2026 05:55 | Mua | USD/JPY | 156.845 | 156.854 | 4d | +$0.57 |
| 6 thg 5, 2026 07:58 | Mua | USD/JPY | 155.900 | 155.909 | 3h | +$0.58 |
| 6 thg 5, 2026 04:31 | Mua | USD/JPY | 157.695 | 156.695 | 15h | -$63.82 |
| 5 thg 5, 2026 09:00 | Mua | USD/JPY | 155.820 | 157.892 | 1d | +$131.22 |
| 30 thg 4, 2026 11:26 | Mua | USD/JPY | 157.556 | 156.556 | 1h | -$63.87 |
| 30 thg 4, 2026 09:31 | Mua | USD/JPY | 160.258 | 159.258 | 10h | -$62.79 |
| 29 thg 4, 2026 15:28 | Mua | USD/JPY | 158.202 | 160.202 | 12d | +$124.83 |
| 17 thg 4, 2026 13:07 | Mua | USD/JPY | 159.214 | 158.214 | 5h | -$63.21 |
| 14 thg 4, 2026 09:19 | Mua | USD/JPY | 158.848 | 158.856 | 5d | +$0.50 |
| 7 thg 4, 2026 23:24 | Mua | USD/JPY | 159.599 | 158.599 | 6d | -$63.05 |
| 31 thg 3, 2026 20:02 | Mua | USD/JPY | 158.667 | 158.677 | 7d | +$0.63 |
| 23 thg 3, 2026 18:34 | Mua | USD/JPY | 159.141 | 158.139 | 19h | -$63.36 |
| 19 thg 3, 2026 13:52 | Mua | USD/JPY | 158.329 | 158.339 | 8d | +$0.63 |
| 9 thg 3, 2026 19:49 | Mua | USD/JPY | 157.652 | 157.662 | 3d | +$0.63 |
| 6 thg 3, 2026 13:30 | Mua | USD/JPY | 157.437 | 157.444 | 12h | +$0.44 |
| 4 thg 3, 2026 10:09 | Mua | USD/JPY | 156.901 | 156.911 | 2d | +$0.64 |
| 2 thg 3, 2026 08:08 | Mua | USD/JPY | 155.137 | 157.138 | 6d | +$127.33 |
| 23 thg 2, 2026 01:00 | Mua | USD/JPY | 155.048 | 154.048 | 3d | -$64.91 |
| 20 thg 2, 2026 06:02 | Mua | USD/JPY | 153.367 | 155.367 | 7d | +$128.72 |
| 9 thg 2, 2026 14:08 | Mua | USD/JPY | 156.738 | 155.738 | 13h | -$64.21 |
| 8 thg 2, 2026 23:00 | Mua | USD/JPY | 155.452 | 157.454 | 6d | +$127.13 |
| 1 thg 2, 2026 22:27 | Mua | USD/JPY | 153.050 | 155.056 | 4d | +$129.17 |
| 23 thg 1, 2026 17:13 | Mua | USD/JPY | 158.145 | 157.145 | 8h | -$63.64 |
| 23 thg 1, 2026 07:43 | Mua | USD/JPY | 157.862 | 157.871 | 3d | +$0.57 |
| 16 thg 1, 2026 14:53 | Mua | USD/JPY | 158.888 | 157.888 | 3d | -$63.34 |
| 13 thg 1, 2026 03:52 | Mua | USD/JPY | 156.777 | 158.777 | 8d | +$125.95 |
| 5 thg 1, 2026 12:36 | Mua | USD/JPY | 156.469 | 156.479 | 10d | +$0.64 |
| 23 thg 12, 2025 01:52 | Mua | USD/JPY | 157.445 | 156.445 | 3d | -$63.92 |
| 19 thg 12, 2025 17:11 | Mua | USD/JPY | 155.495 | 157.496 | 2d | +$127.04 |
| 16 thg 12, 2025 12:55 | Mua | USD/JPY | 155.619 | 154.619 | 1d | -$64.68 |
| 11 thg 12, 2025 14:08 | Mua | USD/JPY | 155.123 | 155.133 | 4d | +$0.64 |
| 4 thg 12, 2025 08:10 | Mua | USD/JPY | 155.923 | 154.923 | 2d | -$64.55 |
| 1 thg 12, 2025 11:51 | Mua | USD/JPY | 156.107 | 155.106 | 4d | -$64.54 |
| 26 thg 11, 2025 02:11 | Mua | USD/JPY | 156.797 | 155.797 | 22h | -$64.19 |
| 21 thg 11, 2025 07:35 | Mua | USD/JPY | 156.936 | 156.946 | 1d | +$0.64 |
| 19 thg 11, 2025 17:21 | Mua | USD/JPY | 154.730 | 156.730 | 2d | +$127.60 |
| 14 thg 11, 2025 13:00 | Mua | USD/JPY | 153.774 | 153.784 | 3d | +$0.65 |
| 11 thg 11, 2025 13:25 | Mua | USD/JPY | 153.825 | 153.835 | 1d | +$0.65 |
| 6 thg 11, 2025 15:49 | Mua | USD/JPY | 154.124 | 153.123 | 23h | -$65.37 |
| 5 thg 11, 2025 01:15 | Mua | USD/JPY | 154.079 | 153.079 | 5d | -$65.33 |
| 30 thg 10, 2025 11:00 | Mua | USD/JPY | 151.979 | 153.979 | 20h | +$129.88 |
| 28 thg 10, 2025 05:25 | Mua | USD/JPY | 152.777 | 151.776 | 3d | -$65.95 |
| 24 thg 10, 2025 12:30 | Mua | USD/JPY | 152.412 | 152.422 | 1d | +$0.66 |
| 23 thg 10, 2025 06:58 | Mua | USD/JPY | 150.623 | 152.623 | 3d | +$131.03 |
| 15 thg 10, 2025 01:15 | Mua | USD/JPY | 152.387 | 151.386 | 22h | -$66.12 |
| 10 thg 10, 2025 15:08 | Mua | USD/JPY | 153.010 | 152.010 | 22h | -$65.79 |
| 9 thg 10, 2025 09:04 | Mua | USD/JPY | 152.527 | 152.536 | 1d | +$0.59 |
| 8 thg 10, 2025 00:07 | Mua | USD/JPY | 150.287 | 152.287 | 2d | +$131.32 |
| 5 thg 10, 2025 23:47 | Mua | USD/JPY | 147.647 | 149.647 | 3d | +$133.64 |
| 29 thg 9, 2025 05:32 | Mua | USD/JPY | 149.744 | 148.744 | 3d | -$67.23 |
| 25 thg 9, 2025 16:18 | Mua | USD/JPY | 147.856 | 149.857 | 3d | +$133.52 |
| 19 thg 9, 2025 04:07 | Mua | USD/JPY | 147.266 | 147.273 | 17h | +$0.48 |
| 15 thg 9, 2025 21:06 | Mua | USD/JPY | 147.213 | 147.204 | 4d | -$0.61 |
| 11 thg 9, 2025 14:05 | Mua | USD/JPY | 147.281 | 147.290 | 24h | +$0.61 |
| 5 thg 9, 2025 12:30 | Mua | USD/JPY | 148.497 | 147.493 | 2d | -$68.07 |
| 3 thg 9, 2025 07:20 | Mua | USD/JPY | 147.062 | 149.062 | 2d | +$134.16 |
| 28 thg 8, 2025 11:01 | Mua | USD/JPY | 146.877 | 146.887 | 6d | +$0.68 |
| 22 thg 8, 2025 14:09 | Mua | USD/JPY | 148.443 | 147.443 | 12h | -$67.82 |
| 20 thg 8, 2025 13:56 | Mua | USD/JPY | 147.089 | 147.098 | 5d | +$0.61 |
| 13 thg 8, 2025 07:14 | Mua | USD/JPY | 147.530 | 147.540 | 7d | +$0.68 |
| 1 thg 8, 2025 12:34 | Mua | USD/JPY | 149.221 | 149.223 | 1d | +$0.13 |
| 30 thg 7, 2025 13:32 | Mua | USD/JPY | 147.027 | 149.028 | 6d | +$134.26 |
| 21 thg 7, 2025 14:09 | Mua | USD/JPY | 148.300 | 147.300 | 4d | -$67.89 |
| 16 thg 7, 2025 15:16 | Mua | USD/JPY | 147.676 | 147.676 | 2d | +$0.00 |
| 14 thg 7, 2025 01:12 | Mua | USD/JPY | 146.854 | 146.864 | 3d | +$0.68 |
| 10 thg 7, 2025 00:06 | Mua | USD/JPY | 145.997 | 146.007 | 2d | +$0.68 |
| 7 thg 7, 2025 12:03 | Mua | USD/JPY | 143.570 | 145.571 | 5d | +$137.45 |
| 1 thg 7, 2025 00:00 | Mua | USD/JPY | 144.735 | 143.734 | 3d | -$69.64 |
| 26 thg 6, 2025 06:58 | Mua | USD/JPY | 145.289 | 144.289 | 12h | -$69.31 |
| 23 thg 6, 2025 23:45 | Mua | USD/JPY | 146.718 | 145.718 | 9h | -$68.63 |
| 23 thg 6, 2025 13:50 | Mua | USD/JPY | 147.206 | 147.216 | 7h | +$0.68 |
| 23 thg 6, 2025 05:05 | Mua | USD/JPY | 145.066 | 147.067 | 6d | +$136.05 |
| 17 thg 6, 2025 04:28 | Mua | USD/JPY | 144.454 | 144.464 | 1d | +$0.69 |
| 12 thg 6, 2025 01:15 | Mua | USD/JPY | 143.864 | 143.874 | 6d | +$0.70 |
| 4 thg 6, 2025 15:22 | Mua | USD/JPY | 143.954 | 142.953 | 22h | -$70.02 |
| 30 thg 5, 2025 01:05 | Mua | USD/JPY | 144.528 | 143.528 | 12h | -$69.67 |
| 29 thg 5, 2025 12:30 | Mua | USD/JPY | 145.593 | 144.590 | 6h | -$69.37 |
| 29 thg 5, 2025 01:01 | Mua | USD/JPY | 144.259 | 146.259 | 1d | +$136.74 |
| 23 thg 5, 2025 12:06 | Mua | USD/JPY | 143.479 | 142.479 | 9h | -$70.19 |
| 13 thg 5, 2025 16:42 | Mua | USD/JPY | 148.481 | 147.481 | 22h | -$67.81 |
| 9 thg 5, 2025 14:27 | Mua | USD/JPY | 145.866 | 144.865 | 19h | -$69.10 |
| 8 thg 5, 2025 17:25 | Mua | USD/JPY | 143.878 | 145.878 | 21h | +$137.09 |
| 5 thg 5, 2025 13:13 | Mua | USD/JPY | 144.550 | 143.550 | 3d | -$69.66 |
| 2 thg 5, 2025 09:42 | Mua | USD/JPY | 145.585 | 144.585 | 14h | -$69.16 |
| 1 thg 5, 2025 07:00 | Mua | USD/JPY | 142.617 | 144.624 | 14h | +$138.77 |
| 28 thg 4, 2025 16:54 | Mua | USD/JPY | 142.354 | 142.364 | 4d | +$0.70 |
| 24 thg 4, 2025 09:56 | Mua | USD/JPY | 142.468 | 142.478 | 1d | +$0.70 |
| 8 thg 4, 2025 15:34 | Mua | USD/JPY | 146.901 | 146.911 | 5h | +$0.68 |
| 8 thg 4, 2025 10:28 | Mua | USD/JPY | 147.961 | 146.960 | 17h | -$68.11 |
| 2 thg 4, 2025 21:21 | Mua | USD/JPY | 149.815 | 148.814 | 2d | -$67.27 |
| 31 thg 3, 2025 00:14 | Mua | USD/JPY | 149.228 | 149.237 | 10d | +$0.60 |
| 19 thg 3, 2025 18:06 | Mua | USD/JPY | 149.537 | 149.544 | 2d | +$0.47 |
| 17 thg 3, 2025 12:30 | Mua | USD/JPY | 148.236 | 148.246 | 5d | +$0.67 |
| 12 thg 3, 2025 21:16 | Mua | USD/JPY | 147.982 | 147.976 | 18h | -$0.41 |
| 6 thg 3, 2025 08:22 | Mua | USD/JPY | 149.188 | 148.188 | 19h | -$67.48 |
| 3 thg 3, 2025 20:05 | Mua | USD/JPY | 149.835 | 149.845 | 4d | +$0.67 |
| 25 thg 2, 2025 15:29 | Mua | USD/JPY | 149.662 | 148.662 | 12h | -$67.27 |
| 19 thg 2, 2025 06:24 | Mua | USD/JPY | 151.640 | 151.650 | 15h | +$0.66 |
| 13 thg 2, 2025 15:24 | Mua | USD/JPY | 154.312 | 153.311 | 1d | -$65.29 |
| 12 thg 2, 2025 14:06 | Mua | USD/JPY | 152.456 | 154.457 | 17h | +$129.54 |
| 4 thg 2, 2025 15:13 | Mua | USD/JPY | 154.593 | 154.603 | 1d | +$0.65 |
| 3 thg 2, 2025 12:03 | Mua | USD/JPY | 154.579 | 154.589 | 3d | +$0.65 |
| 30 thg 1, 2025 01:02 | Mua | USD/JPY | 155.541 | 154.541 | 1d | -$64.71 |
| 24 thg 1, 2025 03:41 | Mua | USD/JPY | 155.561 | 155.571 | 2d | +$0.64 |
| 15 thg 1, 2025 08:13 | Mua | USD/JPY | 157.744 | 156.744 | 19h | -$63.80 |
| 13 thg 1, 2025 09:42 | Mua | USD/JPY | 158.150 | 157.150 | 3d | -$63.63 |
| 10 thg 1, 2025 13:30 | Mua | USD/JPY | 156.744 | 158.748 | 4d | +$126.23 |
| 6 thg 1, 2025 12:48 | Mua | USD/JPY | 157.623 | 156.623 | 4h | -$63.85 |
| 3 thg 1, 2025 07:04 | Mua | USD/JPY | 157.063 | 157.073 | 1d | +$0.64 |
| 31 thg 12, 2024 01:12 | Mua | USD/JPY | 157.660 | 156.658 | 14h | -$63.96 |
| 27 thg 12, 2024 16:19 | Mua | USD/JPY | 157.388 | 157.398 | 1d | +$0.64 |
| 20 thg 12, 2024 13:31 | Mua | USD/JPY | 157.463 | 156.462 | 18h | -$63.98 |
| 19 thg 12, 2024 07:33 | Mua | USD/JPY | 154.689 | 156.698 | 6h | +$128.20 |
| 17 thg 12, 2024 11:19 | Mua | USD/JPY | 153.682 | 153.692 | 4d | +$0.65 |
| 13 thg 12, 2024 01:31 | Mua | USD/JPY | 150.951 | 152.952 | 3d | +$130.82 |
| 5 thg 12, 2024 05:26 | Mua | USD/JPY | 150.064 | 150.074 | 12h | +$0.67 |
| 3 thg 12, 2024 13:53 | Mua | USD/JPY | 150.032 | 149.031 | 24h | -$67.17 |
| 29 thg 11, 2024 01:06 | Mua | USD/JPY | 151.255 | 150.255 | 2h | -$66.55 |
| 25 thg 11, 2024 13:14 | Mua | USD/JPY | 153.878 | 153.879 | 13h | +$0.06 |
| 21 thg 11, 2024 06:13 | Mua | USD/JPY | 155.690 | 154.689 | 20h | -$64.71 |
| 15 thg 11, 2024 17:27 | Mua | USD/JPY | 155.441 | 154.441 | 9h | -$64.75 |
| 15 thg 11, 2024 07:14 | Mua | USD/JPY | 155.995 | 156.005 | 1d | +$0.64 |
| 14 thg 11, 2024 01:09 | Mua | USD/JPY | 153.783 | 155.783 | 2d | +$128.38 |
| 7 thg 11, 2024 14:51 | Mua | USD/JPY | 154.135 | 153.134 | 24h | -$65.37 |
| 6 thg 11, 2024 03:01 | Mua | USD/JPY | 152.203 | 154.203 | 16h | +$129.69 |
| 31 thg 10, 2024 06:46 | Mua | USD/JPY | 153.388 | 152.388 | 1d | -$65.62 |
| 28 thg 10, 2024 10:21 | Mua | USD/JPY | 153.538 | 152.537 | 7h | -$65.62 |
| 24 thg 10, 2024 16:57 | Mua | USD/JPY | 152.653 | 151.653 | 23h | -$65.94 |
| 23 thg 10, 2024 07:23 | Mua | USD/JPY | 150.531 | 152.532 | 1d | +$131.18 |
| 18 thg 10, 2024 16:37 | Mua | USD/JPY | 149.477 | 149.487 | 2d | +$0.67 |
| 15 thg 10, 2024 07:07 | Mua | USD/JPY | 149.188 | 149.198 | 1d | +$0.67 |
| 10 thg 10, 2024 12:30 | Mua | USD/JPY | 149.250 | 148.242 | 17h | -$68.00 |
| 7 thg 10, 2024 13:09 | Mua | USD/JPY | 148.883 | 147.876 | 13h | -$68.10 |
| 4 thg 10, 2024 12:32 | Mua | USD/JPY | 146.410 | 148.410 | 9h | +$134.74 |
| 4 thg 10, 2024 03:04 | Mua | USD/JPY | 146.369 | 146.377 | 20h | +$0.55 |
| 3 thg 10, 2024 06:02 | Mua | USD/JPY | 146.466 | 146.476 | 7h | +$0.68 |
| 1 thg 10, 2024 08:30 | Mua | USD/JPY | 143.709 | 143.719 | 6h | +$0.70 |
| 27 thg 9, 2024 12:57 | Mua | USD/JPY | 143.536 | 142.536 | 6h | -$70.16 |
| 27 thg 9, 2024 06:22 | Mua | USD/JPY | 145.300 | 145.308 | 4h | +$0.55 |
| 27 thg 9, 2024 00:37 | Mua | USD/JPY | 143.288 | 145.289 | 2d | +$137.72 |
| 23 thg 9, 2024 07:02 | Mua | USD/JPY | 143.840 | 143.849 | 3d | +$0.63 |
| 20 thg 9, 2024 03:07 | Mua | USD/JPY | 141.998 | 142.008 | 1d | +$0.70 |
| 18 thg 9, 2024 18:33 | Mua | USD/JPY | 140.471 | 140.465 | 1d | -$0.43 |
| 13 thg 9, 2024 00:05 | Mua | USD/JPY | 142.414 | 141.414 | 7h | -$70.71 |
| 10 thg 9, 2024 12:26 | Mua | USD/JPY | 142.915 | 142.925 | 14h | +$0.70 |
| 3 thg 9, 2024 07:57 | Mua | USD/JPY | 146.919 | 145.919 | 15h | -$68.53 |
| 2 thg 9, 2024 08:30 | Mua | USD/JPY | 144.832 | 146.834 | 3d | +$136.34 |
| 30 thg 8, 2024 00:54 | Mua | USD/JPY | 144.644 | 144.653 | 3d | +$0.62 |
| 23 thg 8, 2024 14:10 | Mua | USD/JPY | 146.274 | 145.274 | 17h | -$68.84 |
| 16 thg 8, 2024 11:34 | Mua | USD/JPY | 149.025 | 148.024 | 17h | -$67.62 |
| 15 thg 8, 2024 12:54 | Mua | USD/JPY | 147.014 | 149.015 | 2d | +$134.27 |
| 13 thg 8, 2024 12:30 | Mua | USD/JPY | 147.079 | 147.087 | 17h | +$0.54 |
| 9 thg 8, 2024 14:32 | Mua | USD/JPY | 147.330 | 146.330 | 11h | -$68.34 |
| 7 thg 8, 2024 23:30 | Mua | USD/JPY | 146.916 | 145.916 | 5h | -$68.53 |
| 30 thg 7, 2024 20:29 | Mua | USD/JPY | 153.944 | 152.937 | 5h | -$65.84 |
| 26 thg 7, 2024 13:05 | Mua | USD/JPY | 153.926 | 153.936 | 5h | +$0.65 |
| 22 thg 7, 2024 06:10 | Mua | USD/JPY | 157.482 | 156.482 | 3d | -$63.91 |
| 17 thg 7, 2024 07:11 | Mua | USD/JPY | 158.643 | 157.642 | 1d | -$63.50 |
| 11 thg 7, 2024 12:30 | Mua | USD/JPY | 161.003 | 161.008 | 2d | +$0.31 |
| 5 thg 7, 2024 12:30 | Mua | USD/JPY | 161.503 | 160.503 | 4d | -$62.30 |
| 1 thg 7, 2024 15:02 | Mua | USD/JPY | 159.714 | 161.716 | 7d | +$123.79 |
| 21 thg 6, 2024 13:45 | Mua | USD/JPY | 157.130 | 159.130 | 7d | +$125.67 |
| 14 thg 6, 2024 10:17 | Mua | USD/JPY | 156.898 | 156.908 | 16h | +$0.64 |
| 12 thg 6, 2024 13:26 | Mua | USD/JPY | 155.893 | 155.903 | 7d | +$0.64 |
| 3 thg 6, 2024 14:07 | Mua | USD/JPY | 157.178 | 156.178 | 14h | -$64.03 |
| 31 thg 5, 2024 14:09 | Mua | USD/JPY | 156.565 | 156.574 | 1d | +$0.57 |
| 30 thg 5, 2024 06:43 | Mua | USD/JPY | 156.694 | 156.703 | 7d | +$0.57 |
| 21 thg 5, 2024 14:55 | Mua | USD/JPY | 155.834 | 155.844 | 4d | +$0.64 |
| 15 thg 5, 2024 08:36 | Mua | USD/JPY | 155.706 | 155.716 | 6d | +$0.64 |
| 9 thg 5, 2024 06:48 | Mua | USD/JPY | 153.758 | 155.759 | 3d | +$128.46 |
| 1 thg 5, 2024 20:12 | Mua | USD/JPY | 157.895 | 156.880 | 12h | -$64.70 |
| 26 thg 4, 2024 07:25 | Mua | USD/JPY | 154.754 | 156.754 | 3d | +$127.58 |
| 22 thg 4, 2024 16:21 | Mua | USD/JPY | 152.800 | 154.800 | 12d | +$129.19 |
| 10 thg 4, 2024 12:30 | Mua | USD/JPY | 150.216 | 152.217 | 22d | +$131.44 |
| 19 thg 3, 2024 03:35 | Mua | USD/JPY | 147.703 | 149.704 | 6d | +$133.65 |
| 12 thg 3, 2024 12:32 | Mua | USD/JPY | 147.368 | 147.378 | 4h | +$0.68 |
| 6 thg 3, 2024 07:45 | Mua | USD/JPY | 150.353 | 149.352 | 5d | -$67.02 |
| 29 thg 2, 2024 15:00 | Mua | USD/JPY | 150.430 | 149.429 | 16d | -$66.99 |
| 13 thg 2, 2024 13:47 | Mua | USD/JPY | 148.403 | 150.403 | 11d | +$132.97 |
| 1 thg 2, 2024 02:06 | Mua | USD/JPY | 146.577 | 146.587 | 11h | +$0.68 |
| 31 thg 1, 2024 14:50 | Mua | USD/JPY | 147.689 | 146.689 | 10h | -$68.17 |
| 29 thg 1, 2024 08:04 | Mua | USD/JPY | 147.722 | 147.730 | 3d | +$0.54 |
| 24 thg 1, 2024 13:05 | Mua | USD/JPY | 148.095 | 147.095 | 10h | -$67.98 |
| 23 thg 1, 2024 06:43 | Mua | USD/JPY | 148.596 | 147.596 | 4d | -$67.75 |
| 18 thg 1, 2024 06:02 | Mua | USD/JPY | 147.796 | 147.806 | 22h | +$0.68 |
| 17 thg 1, 2024 06:06 | Mua | USD/JPY | 145.742 | 147.743 | 2d | +$135.43 |
| 12 thg 1, 2024 13:38 | Mua | USD/JPY | 144.775 | 144.785 | 2d | +$0.69 |
| 9 thg 1, 2024 01:52 | Mua | USD/JPY | 144.566 | 143.564 | 3d | -$69.79 |
| 5 thg 1, 2024 13:30 | Mua | USD/JPY | 143.663 | 145.666 | 1d | +$137.49 |
| 3 thg 1, 2024 15:22 | Mua | USD/JPY | 141.460 | 143.460 | 5d | +$139.40 |
| 27 thg 12, 2023 23:50 | Mua | USD/JPY | 142.425 | 141.414 | 1d | -$71.49 |
| 20 thg 12, 2023 07:31 | Mua | USD/JPY | 143.325 | 143.334 | 1d | +$0.63 |
| 19 thg 12, 2023 00:33 | Mua | USD/JPY | 142.283 | 142.292 | 24h | +$0.63 |
| 12 thg 12, 2023 13:14 | Mua | USD/JPY | 146.048 | 145.047 | 1d | -$69.01 |
| 7 thg 12, 2023 01:44 | Mua | USD/JPY | 146.850 | 146.860 | 2d | +$0.68 |
| 1 thg 12, 2023 09:35 | Mua | USD/JPY | 147.700 | 147.710 | 9h | +$0.68 |
| 27 thg 11, 2023 03:17 | Mua | USD/JPY | 148.996 | 149.006 | 4d | +$0.67 |
| 23 thg 11, 2023 02:17 | Mua | USD/JPY | 149.023 | 149.032 | 17h | +$0.60 |
| 17 thg 11, 2023 08:34 | Mua | USD/JPY | 151.157 | 150.156 | 1d | -$66.66 |
| 14 thg 11, 2023 19:57 | Mua | USD/JPY | 150.335 | 150.343 | 7d | +$0.53 |
| 2 thg 11, 2023 00:17 | Mua | USD/JPY | 151.486 | 150.486 | 1d | -$66.45 |
| 30 thg 10, 2023 07:00 | Mua | USD/JPY | 150.393 | 149.392 | 4d | -$67.00 |
| 24 thg 10, 2023 07:03 | Mua | USD/JPY | 149.366 | 149.374 | 7d | +$0.54 |
| 17 thg 10, 2023 10:13 | Mua | USD/JPY | 149.215 | 149.225 | 5d | +$0.67 |
| 3 thg 10, 2023 14:12 | Mua | USD/JPY | 149.741 | 148.741 | 1d | -$67.23 |
| 29 thg 9, 2023 06:36 | Mua | USD/JPY | 149.018 | 149.025 | 2d | +$0.47 |
| 26 thg 9, 2023 06:38 | Mua | USD/JPY | 147.129 | 149.129 | 12d | +$134.10 |
| 14 thg 9, 2023 00:39 | Mua | USD/JPY | 147.104 | 147.112 | 1d | +$0.54 |
| 11 thg 9, 2023 05:03 | Mua | USD/JPY | 146.089 | 146.098 | 7d | +$0.62 |
| 30 thg 8, 2023 12:50 | Mua | USD/JPY | 145.855 | 145.865 | 20h | +$0.69 |
| 29 thg 8, 2023 15:25 | Mua | USD/JPY | 146.005 | 146.012 | 5d | +$0.48 |
| 23 thg 8, 2023 13:45 | Mua | USD/JPY | 144.901 | 144.910 | 10d | +$0.62 |
| 11 thg 8, 2023 15:39 | Mua | USD/JPY | 142.920 | 144.920 | 3d | +$138.00 |
| 3 thg 8, 2023 12:30 | Mua | USD/JPY | 142.567 | 142.577 | 1d | +$0.70 |
| 2 thg 8, 2023 06:49 | Mua | USD/JPY | 142.563 | 142.572 | 1d | +$0.63 |
| 26 thg 7, 2023 08:05 | Mua | USD/JPY | 141.554 | 140.554 | 5d | -$71.15 |
| 21 thg 7, 2023 07:48 | Mua | USD/JPY | 139.233 | 141.234 | 1d | +$141.67 |
| 20 thg 7, 2023 01:21 | Mua | USD/JPY | 139.282 | 139.291 | 18h | +$0.65 |
| 17 thg 7, 2023 22:00 | Mua | USD/JPY | 138.559 | 138.568 | 22h | +$0.65 |
| 7 thg 7, 2023 07:34 | Mua | USD/JPY | 143.185 | 143.195 | 11d | +$0.70 |
| 23 thg 6, 2023 15:05 | Mua | USD/JPY | 141.832 | 143.832 | 2d | +$139.04 |
| 21 thg 6, 2023 13:40 | Mua | USD/JPY | 140.292 | 142.292 | 6d | +$140.55 |
| 15 thg 6, 2023 14:27 | Mua | USD/JPY | 141.288 | 140.288 | 7h | -$71.28 |
| 14 thg 6, 2023 12:30 | Mua | USD/JPY | 139.669 | 139.675 | 6d | +$0.43 |
| 6 thg 6, 2023 07:37 | Mua | USD/JPY | 140.116 | 139.116 | 1d | -$71.88 |
| 30 thg 5, 2023 11:42 | Mua | USD/JPY | 140.758 | 139.757 | 2d | -$71.62 |
| 26 thg 5, 2023 15:07 | Mua | USD/JPY | 138.553 | 140.554 | 4d | +$142.35 |
| 19 thg 5, 2023 15:17 | Mua | USD/JPY | 138.654 | 137.642 | 20h | -$73.52 |
| 18 thg 5, 2023 12:50 | Mua | USD/JPY | 136.357 | 138.358 | 2d | +$144.61 |
| 16 thg 5, 2023 15:08 | Mua | USD/JPY | 134.600 | 136.601 | 4d | +$146.47 |
| 11 thg 5, 2023 00:19 | Mua | USD/JPY | 134.942 | 133.941 | 3d | -$74.73 |
| 3 thg 5, 2023 01:58 | Mua | USD/JPY | 135.971 | 135.980 | 5d | +$0.66 |
| 28 thg 4, 2023 03:24 | Mua | USD/JPY | 133.509 | 133.519 | 16h | +$0.75 |
| 26 thg 4, 2023 11:26 | Mua | USD/JPY | 134.267 | 133.267 | 2d | -$75.04 |
| 21 thg 4, 2023 06:04 | Mua | USD/JPY | 134.706 | 133.704 | 1d | -$74.94 |
| 18 thg 4, 2023 10:16 | Mua | USD/JPY | 134.025 | 134.035 | 1d | +$0.75 |
| 13 thg 4, 2023 12:49 | Mua | USD/JPY | 133.703 | 132.703 | 3d | -$75.36 |
| 10 thg 4, 2023 14:34 | Mua | USD/JPY | 131.811 | 133.811 | 4d | +$149.46 |
| 3 thg 4, 2023 14:00 | Mua | USD/JPY | 132.569 | 132.579 | 4d | +$0.75 |
| 29 thg 3, 2023 20:44 | Mua | USD/JPY | 130.882 | 132.885 | 2d | +$150.72 |
| 28 thg 3, 2023 00:19 | Mua | USD/JPY | 131.025 | 131.035 | 17h | +$0.76 |
| 24 thg 3, 2023 04:58 | Mua | USD/JPY | 131.094 | 130.094 | 1d | -$76.87 |
| 22 thg 3, 2023 18:00 | Mua | USD/JPY | 131.964 | 131.970 | 1d | +$0.45 |
| 20 thg 3, 2023 06:25 | Mua | USD/JPY | 132.549 | 131.548 | 3d | -$76.09 |
| 15 thg 3, 2023 23:20 | Mua | USD/JPY | 133.053 | 133.062 | 11h | +$0.68 |
| 15 thg 3, 2023 12:13 | Mua | USD/JPY | 134.141 | 133.141 | 3h | -$75.11 |
| 15 thg 3, 2023 09:37 | Mua | USD/JPY | 134.151 | 134.160 | 15h | +$0.67 |
| 8 thg 3, 2023 14:30 | Mua | USD/JPY | 137.759 | 136.759 | 9h | -$73.12 |
| 8 thg 3, 2023 03:21 | Mua | USD/JPY | 135.711 | 137.711 | 20h | +$145.22 |
| 6 thg 3, 2023 01:06 | Mua | USD/JPY | 136.663 | 135.662 | 3d | -$73.79 |
| 28 thg 2, 2023 07:50 | Mua | USD/JPY | 134.678 | 136.678 | 5d | +$146.32 |
| 23 thg 2, 2023 13:32 | Mua | USD/JPY | 133.275 | 135.275 | 8d | +$147.83 |
| 14 thg 2, 2023 13:33 | Mua | USD/JPY | 132.503 | 131.484 | 1d | -$77.50 |
| 7 thg 2, 2023 17:45 | Mua | USD/JPY | 130.968 | 130.973 | 4d | +$0.38 |
| 1 thg 2, 2023 19:42 | Mua | USD/JPY | 130.013 | 129.013 | 6d | -$77.51 |
| 25 thg 1, 2023 11:14 | Mua | USD/JPY | 129.778 | 129.788 | 1d | +$0.77 |
| 24 thg 1, 2023 07:38 | Mua | USD/JPY | 129.783 | 129.792 | 4d | +$0.69 |
| 19 thg 1, 2023 03:45 | Mua | USD/JPY | 128.268 | 128.278 | 14h | +$0.78 |
| 18 thg 1, 2023 13:30 | Mua | USD/JPY | 129.252 | 128.251 | 3h | -$78.05 |
| 18 thg 1, 2023 08:17 | Mua | USD/JPY | 130.971 | 129.947 | 3h | -$78.80 |
| 18 thg 1, 2023 02:46 | Mua | USD/JPY | 128.600 | 130.607 | 14h | +$153.65 |
| 12 thg 1, 2023 00:36 | Mua | USD/JPY | 132.534 | 131.533 | 15h | -$76.10 |
| 6 thg 1, 2023 13:44 | Mua | USD/JPY | 133.559 | 133.569 | 21h | +$0.75 |
| 5 thg 1, 2023 08:07 | Mua | USD/JPY | 130.726 | 132.728 | 1d | +$150.81 |
| 29 thg 12, 2022 14:40 | Mua | USD/JPY | 133.980 | 132.980 | 1d | -$75.20 |
| 28 thg 12, 2022 03:42 | Mua | USD/JPY | 132.369 | 134.370 | 2d | +$148.90 |
| 26 thg 12, 2022 00:54 | Mua | USD/JPY | 132.360 | 132.370 | 4d | +$0.76 |
| 20 thg 12, 2022 03:47 | Mua | USD/JPY | 133.281 | 133.291 | 1h | +$0.75 |
| 16 thg 12, 2022 14:45 | Mua | USD/JPY | 136.731 | 136.740 | 1d | +$0.66 |
| 14 thg 12, 2022 10:00 | Mua | USD/JPY | 135.526 | 134.511 | 20h | -$75.46 |
| 13 thg 12, 2022 13:30 | Mua | USD/JPY | 136.967 | 136.970 | 1d | +$0.22 |
| 9 thg 12, 2022 01:14 | Mua | USD/JPY | 136.172 | 136.182 | 3d | +$0.73 |
| 6 thg 12, 2022 11:06 | Mua | USD/JPY | 136.464 | 136.474 | 18h | +$0.73 |
| 1 thg 12, 2022 00:58 | Mua | USD/JPY | 137.735 | 136.735 | 4h | -$73.13 |
| 28 thg 11, 2022 07:02 | Mua | USD/JPY | 139.033 | 138.033 | 3d | -$72.45 |
| 23 thg 11, 2022 14:45 | Mua | USD/JPY | 141.713 | 140.713 | 2d | -$71.07 |
| 21 thg 11, 2022 09:13 | Mua | USD/JPY | 139.422 | 141.423 | 5d | +$141.48 |
| 10 thg 11, 2022 13:30 | Mua | USD/JPY | 146.221 | 145.218 | 11h | -$69.07 |
| 4 thg 11, 2022 12:55 | Mua | USD/JPY | 148.257 | 147.253 | 1d | -$68.18 |
| 1 thg 11, 2022 07:07 | Mua | USD/JPY | 147.600 | 147.610 | 4d | +$0.68 |
| 21 thg 10, 2022 14:47 | Mua | USD/JPY | 151.184 | 150.184 | 1h | -$66.58 |
| 21 thg 10, 2022 08:41 | Mua | USD/JPY | 148.856 | 150.856 | 3d | +$132.57 |
| 17 thg 10, 2022 19:12 | Mua | USD/JPY | 146.954 | 148.954 | 4d | +$134.26 |
| 13 thg 10, 2022 13:20 | Mua | USD/JPY | 146.706 | 146.716 | 14h | +$0.68 |
| 12 thg 10, 2022 11:48 | Mua | USD/JPY | 144.611 | 146.611 | 6d | +$136.41 |
| 4 thg 10, 2022 23:58 | Mua | USD/JPY | 144.777 | 143.777 | 2d | -$69.55 |
| 28 thg 9, 2022 15:53 | Mua | USD/JPY | 144.219 | 144.229 | 2d | +$0.69 |
| 22 thg 9, 2022 02:57 | Mua | USD/JPY | 143.895 | 143.904 | 8h | +$0.63 |
| 21 thg 9, 2022 07:10 | Mua | USD/JPY | 143.357 | 143.367 | 6d | +$0.70 |
| 14 thg 9, 2022 13:09 | Mua | USD/JPY | 143.730 | 142.729 | 8h | -$70.13 |
| 14 thg 9, 2022 00:44 | Mua | USD/JPY | 144.297 | 144.307 | 6h | +$0.69 |
| 13 thg 9, 2022 12:57 | Mua | USD/JPY | 142.281 | 144.297 | 20h | +$139.70 |
| 9 thg 9, 2022 03:22 | Mua | USD/JPY | 143.270 | 143.280 | 2d | +$0.70 |
| 6 thg 9, 2022 07:10 | Mua | USD/JPY | 139.435 | 141.435 | 5d | +$141.40 |
| 31 thg 8, 2022 23:49 | Mua | USD/JPY | 137.312 | 139.312 | 5d | +$143.55 |
| 26 thg 8, 2022 14:10 | Mua | USD/JPY | 136.701 | 136.711 | 2d | +$0.73 |
| 23 thg 8, 2022 14:06 | Mua | USD/JPY | 136.231 | 136.241 | 4d | +$0.73 |
| 18 thg 8, 2022 16:59 | Mua | USD/JPY | 133.516 | 135.517 | 6d | +$147.64 |
| 10 thg 8, 2022 12:30 | Mua | USD/JPY | 135.080 | 134.080 | 2d | -$74.58 |
| 4 thg 8, 2022 14:38 | Mua | USD/JPY | 133.092 | 133.100 | 1d | +$0.60 |
| 27 thg 7, 2022 18:42 | Mua | USD/JPY | 136.565 | 136.565 | 1d | +$0.00 |
| 22 thg 7, 2022 12:26 | Mua | USD/JPY | 137.762 | 136.762 | 21h | -$73.12 |
| 21 thg 7, 2022 14:33 | Mua | USD/JPY | 138.093 | 138.102 | 23h | +$0.65 |
| 18 thg 7, 2022 01:34 | Mua | USD/JPY | 139.082 | 138.082 | 4d | -$72.42 |
| 14 thg 7, 2022 08:03 | Mua | USD/JPY | 137.232 | 139.232 | 16h | +$143.63 |
| 13 thg 7, 2022 14:09 | Mua | USD/JPY | 135.799 | 137.800 | 6d | +$145.20 |
| 6 thg 7, 2022 01:27 | Mua | USD/JPY | 136.230 | 135.229 | 23h | -$74.02 |
| 1 thg 7, 2022 02:23 | Mua | USD/JPY | 136.489 | 135.488 | 1d | -$73.88 |
| 29 thg 6, 2022 13:17 | Mua | USD/JPY | 134.856 | 136.856 | 3d | +$146.13 |
| 23 thg 6, 2022 02:53 | Mua | USD/JPY | 135.166 | 135.166 | 3d | +$0.00 |
| 15 thg 6, 2022 19:29 | Mua | USD/JPY | 134.574 | 133.572 | 13h | -$75.02 |
| 15 thg 6, 2022 06:36 | Mua | USD/JPY | 134.526 | 134.536 | 2d | +$0.74 |
| 13 thg 6, 2022 04:09 | Mua | USD/JPY | 133.160 | 135.160 | 5d | +$147.96 |
| 6 thg 6, 2022 17:03 | Mua | USD/JPY | 129.780 | 131.780 | 4d | +$151.76 |
| 1 thg 6, 2022 06:40 | Mua | USD/JPY | 127.291 | 129.293 | 8d | +$154.83 |
| 18 thg 5, 2022 15:01 | Mua | USD/JPY | 129.405 | 128.404 | 3d | -$77.96 |
| 11 thg 5, 2022 17:39 | Mua | USD/JPY | 130.529 | 129.529 | 2d | -$77.20 |
| 9 thg 5, 2022 12:34 | Mua | USD/JPY | 130.531 | 130.540 | 3d | +$0.69 |
| 4 thg 5, 2022 18:53 | Mua | USD/JPY | 130.162 | 129.157 | 1d | -$77.81 |
| 29 thg 4, 2022 08:08 | Mua | USD/JPY | 130.852 | 129.852 | 14h | -$77.01 |
| 26 thg 4, 2022 13:42 | Mua | USD/JPY | 128.087 | 127.087 | 1d | -$78.69 |
| 25 thg 4, 2022 06:49 | Mua | USD/JPY | 128.008 | 128.018 | 3d | +$0.78 |
| 20 thg 4, 2022 14:21 | Mua | USD/JPY | 128.502 | 127.502 | 7h | -$78.43 |
| 19 thg 4, 2022 04:38 | Mua | USD/JPY | 126.051 | 128.052 | 6d | +$156.25 |
| 12 thg 4, 2022 12:55 | Mua | USD/JPY | 124.854 | 124.858 | 1d | +$0.32 |
| 11 thg 4, 2022 01:33 | Mua | USD/JPY | 122.810 | 124.810 | 9d | +$160.23 |
| 29 thg 3, 2022 12:37 | Mua | USD/JPY | 123.804 | 122.804 | 13h | -$81.43 |
| 28 thg 3, 2022 12:49 | Mua | USD/JPY | 124.381 | 123.376 | 3h | -$81.46 |
| 28 thg 3, 2022 08:51 | Mua | USD/JPY | 123.077 | 125.085 | 3h | +$160.51 |
| 25 thg 3, 2022 04:21 | Mua | USD/JPY | 122.242 | 121.241 | 9h | -$82.56 |
| 24 thg 3, 2022 13:20 | Mua | USD/JPY | 119.844 | 121.844 | 2d | +$164.13 |
| 21 thg 3, 2022 23:04 | Mua | USD/JPY | 117.541 | 119.541 | 8d | +$167.29 |
| 11 thg 3, 2022 18:41 | Mua | USD/JPY | 115.298 | 117.299 | 9d | +$170.58 |
| 28 thg 2, 2022 17:00 | Mua | USD/JPY | 115.075 | 115.084 | 6d | +$0.78 |
| 17 thg 2, 2022 13:41 | Mua | USD/JPY | 114.926 | 114.936 | 14d | +$0.87 |
| 2 thg 2, 2022 09:37 | Mua | USD/JPY | 114.460 | 114.470 | 16d | +$0.87 |
| 10 thg 1, 2022 15:53 | Mua | USD/JPY | 115.124 | 115.134 | 11d | +$0.87 |
| 29 thg 12, 2021 11:04 | Mua | USD/JPY | 113.026 | 115.028 | 28d | +$174.03 |
| 30 thg 11, 2021 14:45 | Mua | USD/JPY | 113.634 | 112.634 | 11h | -$88.78 |
| 26 thg 11, 2021 07:37 | Mua | USD/JPY | 114.353 | 114.363 | 7d | +$0.87 |
| 17 thg 11, 2021 17:35 | Mua | USD/JPY | 114.212 | 114.222 | 6d | +$0.88 |
| 8 thg 11, 2021 14:18 | Mua | USD/JPY | 113.131 | 113.141 | 27d | +$0.88 |
| 12 thg 10, 2021 00:01 | Mua | USD/JPY | 111.432 | 113.433 | 6d | +$176.39 |
| 1 thg 10, 2021 13:49 | Mua | USD/JPY | 111.923 | 110.923 | 2d | -$90.15 |
| 29 thg 9, 2021 14:31 | Mua | USD/JPY | 109.856 | 111.856 | 12d | +$178.79 |
| 14 thg 9, 2021 17:24 | Mua | USD/JPY | 109.556 | 109.564 | 26d | +$0.73 |
| 19 thg 8, 2021 08:34 | Mua | USD/JPY | 109.581 | 109.590 | 1d | +$0.82 |
| 13 thg 8, 2021 15:12 | Mua | USD/JPY | 109.725 | 109.735 | 8d | +$0.91 |
| 4 thg 8, 2021 13:34 | Mua | USD/JPY | 109.724 | 108.724 | 7d | -$91.98 |
| 27 thg 7, 2021 13:15 | Mua | USD/JPY | 109.863 | 109.873 | 6d | +$0.91 |
| 19 thg 7, 2021 13:47 | Mua | USD/JPY | 110.137 | 109.136 | 8d | -$91.72 |
| 7 thg 7, 2021 00:56 | Mua | USD/JPY | 111.414 | 110.411 | 6d | -$90.84 |
| 1 thg 7, 2021 10:13 | Mua | USD/JPY | 109.606 | 111.606 | 22d | +$179.19 |
| 4 thg 6, 2021 13:04 | Mua | USD/JPY | 109.673 | 109.683 | 2d | +$0.91 |
| 28 thg 5, 2021 12:45 | Mua | USD/JPY | 108.113 | 110.114 | 38d | +$181.71 |
| 15 thg 4, 2021 08:41 | Mua | USD/JPY | 109.715 | 108.714 | 3d | -$92.08 |
| 7 thg 4, 2021 01:07 | Mua | USD/JPY | 110.604 | 109.604 | 7d | -$91.24 |
| 31 thg 3, 2021 02:58 | Mua | USD/JPY | 108.795 | 110.795 | 22d | +$180.50 |
| 9 thg 3, 2021 00:32 | Mua | USD/JPY | 107.141 | 109.141 | 5d | +$183.23 |
| 3 thg 3, 2021 15:21 | Mua | USD/JPY | 105.097 | 107.097 | 9d | +$186.73 |
| 22 thg 2, 2021 15:03 | Mua | USD/JPY | 106.081 | 105.081 | 6d | -$95.16 |
| 16 thg 2, 2021 21:27 | Mua | USD/JPY | 103.977 | 105.977 | 34d | +$188.64 |
| 13 thg 1, 2021 02:15 | Mua | USD/JPY | 103.512 | 103.521 | 23d | +$0.87 |
| 16 thg 12, 2020 09:58 | Mua | USD/JPY | 104.297 | 103.295 | 23d | -$97.00 |
| 16 thg 11, 2020 08:01 | Mua | USD/JPY | 105.414 | 104.414 | 7d | -$95.77 |
| 4 thg 11, 2020 10:17 | Mua | USD/JPY | 104.713 | 104.723 | 12d | +$0.95 |
| 21 thg 10, 2020 12:54 | Mua | USD/JPY | 104.591 | 104.601 | 29d | +$0.96 |
| 14 thg 9, 2020 13:35 | Mua | USD/JPY | 105.719 | 105.728 | 17d | +$0.85 |
| 28 thg 8, 2020 07:06 | Mua | USD/JPY | 106.050 | 106.059 | 8d | +$0.85 |
| 18 thg 8, 2020 00:42 | Mua | USD/JPY | 106.809 | 105.809 | 5d | -$94.51 |
| 12 thg 8, 2020 11:30 | Mua | USD/JPY | 104.927 | 106.927 | 13d | +$187.02 |
| 24 thg 7, 2020 07:17 | Mua | USD/JPY | 107.228 | 106.228 | 11d | -$94.14 |
| 8 thg 7, 2020 20:00 | Mua | USD/JPY | 107.185 | 107.193 | 14d | +$0.75 |
| 23 thg 6, 2020 13:18 | Mua | USD/JPY | 107.361 | 106.361 | 9d | -$94.02 |
| 8 thg 6, 2020 14:27 | Mua | USD/JPY | 108.724 | 108.730 | 6d | +$0.55 |
| 2 thg 6, 2020 12:33 | Mua | USD/JPY | 106.325 | 108.328 | 25d | +$184.88 |
| 6 thg 5, 2020 22:56 | Mua | USD/JPY | 106.968 | 105.968 | 6d | -$94.37 |
| 28 thg 4, 2020 09:24 | Mua | USD/JPY | 107.762 | 106.761 | 12d | -$93.76 |
| 13 thg 4, 2020 01:27 | Mua | USD/JPY | 107.991 | 108.001 | 10d | +$0.93 |
| 31 thg 3, 2020 13:32 | Mua | USD/JPY | 108.114 | 108.123 | 7h | +$0.83 |
| 26 thg 3, 2020 08:52 | Mua | USD/JPY | 111.206 | 110.205 | 1d | -$90.83 |
| 24 thg 3, 2020 01:00 | Mua | USD/JPY | 111.430 | 110.427 | 6h | -$90.83 |
| 23 thg 3, 2020 02:38 | Mua | USD/JPY | 110.012 | 110.022 | 3d | +$0.91 |
| 19 thg 3, 2020 23:18 | Mua | USD/JPY | 108.981 | 110.981 | 15h | +$180.19 |
| 19 thg 3, 2020 02:13 | Mua | USD/JPY | 107.391 | 109.393 | 1d | +$182.99 |
| 16 thg 3, 2020 12:21 | Mua | USD/JPY | 106.675 | 105.675 | 7h | -$94.63 |
| 15 thg 3, 2020 21:06 | Mua | USD/JPY | 106.933 | 106.940 | 2d | +$0.65 |
| 12 thg 3, 2020 01:27 | Mua | USD/JPY | 104.849 | 103.848 | 14h | -$96.39 |
| 11 thg 3, 2020 05:10 | Mua | USD/JPY | 104.196 | 104.205 | 17h | +$0.86 |
| 3 thg 3, 2020 19:06 | Mua | USD/JPY | 107.961 | 106.961 | 16h | -$93.49 |
| 24 thg 2, 2020 14:20 | Mua | USD/JPY | 111.860 | 110.858 | 4d | -$90.39 |
| 19 thg 2, 2020 11:29 | Mua | USD/JPY | 108.405 | 110.405 | 19d | +$181.13 |
| 31 thg 1, 2020 15:57 | Mua | USD/JPY | 108.392 | 108.401 | 25d | +$0.83 |
| 30 thg 12, 2019 14:59 | Mua | USD/JPY | 108.810 | 108.818 | 25d | +$0.74 |
| 3 thg 12, 2019 11:08 | Mua | USD/JPY | 108.806 | 108.816 | 18d | +$0.92 |
| 13 thg 11, 2019 12:23 | Mua | USD/JPY | 108.790 | 108.800 | 8d | +$0.92 |
| 31 thg 10, 2019 08:03 | Mua | USD/JPY | 108.557 | 108.565 | 14d | +$0.74 |
| 17 thg 10, 2019 09:39 | Mua | USD/JPY | 106.920 | 108.920 | 10d | +$183.60 |
| 2 thg 10, 2019 15:36 | Mua | USD/JPY | 107.203 | 107.213 | 8d | +$0.93 |
| 20 thg 9, 2019 07:20 | Mua | USD/JPY | 107.765 | 107.774 | 9d | +$0.83 |
| 11 thg 9, 2019 03:16 | Mua | USD/JPY | 105.699 | 107.699 | 15d | +$185.68 |
| 23 thg 8, 2019 15:55 | Mua | USD/JPY | 106.432 | 105.432 | 10d | -$94.85 |
| 9 thg 8, 2019 15:57 | Mua | USD/JPY | 106.380 | 105.380 | 3d | -$94.89 |
| 1 thg 8, 2019 17:28 | Mua | USD/JPY | 107.949 | 107.958 | 11d | +$0.83 |
| 12 thg 7, 2019 18:48 | Mua | USD/JPY | 107.811 | 107.819 | 8d | +$0.74 |
| 2 thg 7, 2019 16:25 | Mua | USD/JPY | 107.798 | 107.808 | 6d | +$0.93 |
| 20 thg 6, 2019 16:21 | Mua | USD/JPY | 108.254 | 107.252 | 15d | -$93.42 |
| 31 thg 5, 2019 15:01 | Mua | USD/JPY | 109.547 | 108.547 | 3d | -$92.13 |
| 23 thg 5, 2019 15:54 | Mua | USD/JPY | 109.592 | 109.600 | 9d | +$0.73 |
| 6 thg 5, 2019 00:37 | Mua | USD/JPY | 110.506 | 110.516 | 45d | +$0.90 |
| 20 thg 3, 2019 19:05 | Mua | USD/JPY | 111.542 | 110.541 | 9h | -$90.55 |
| 19 thg 3, 2019 02:27 | Mua | USD/JPY | 111.198 | 111.207 | 7d | +$0.81 |
| 8 thg 3, 2019 13:30 | Mua | USD/JPY | 110.810 | 110.818 | 8d | +$0.72 |
| 26 thg 2, 2019 19:18 | Mua | USD/JPY | 110.591 | 110.594 | 8d | +$0.27 |
| 15 thg 2, 2019 00:07 | Mua | USD/JPY | 110.396 | 110.406 | 3d | +$0.91 |
| 11 thg 2, 2019 13:39 | Mua | USD/JPY | 108.326 | 110.328 | 31d | +$181.44 |
| 9 thg 1, 2019 15:15 | Mua | USD/JPY | 108.214 | 108.222 | 5d | +$0.74 |
Không có lệnh nào khớp với bộ lọc hiện tại.
1 thg 1, 2019 – 7 thg 8, 2026
| Năm | Giao dịch | Lãi/lỗ ròng | Tỷ lệ thắng |
|---|---|---|---|
| 2026 | 33 | +$516.64 | 70% |
| 2025 | 82 | -$133.94 | 55% |
| 2024 | 81 | +$589.10 | 60% |
| 2023 | 74 | +$362.15 | 66% |
| 2022 | 73 | +$1285.25 | 63% |
| 2021 | 26 | +$905.04 | 69% |
| 2020 | 30 | -$294.00 | 57% |
| 2019 | 24 | +$97.54 | 79% |
Được tính từ dữ liệu thị trường phát hành sau ngày khóa chiến lược.(-1.0%)
1 thg 4, 2026 – 7 thg 8, 2026
| Đóng | Thời lượng | Pip | Lãi/Lỗ |
|---|---|---|---|
| 7 thg 8, 2026 | 3d | 0.8 | +$0.51 |
| 30 thg 7, 2026 | 24d | 1 | +$0.62 |
| 2 thg 7, 2026 | 2d | 0.8 | +$0.49 |
| 30 thg 6, 2026 | 14d | 203.2 | +$125.24 |
| 11 thg 6, 2026 | 15d | 0.8 | +$0.50 |
| Đóng | Thời lượng | Pip | Lãi/Lỗ |
|---|---|---|---|
| 28 thg 5, 2026 | 16d | 200 | +$125.30 |
| 12 thg 5, 2026 | 4d | 0.9 | +$0.57 |
| 6 thg 5, 2026 | 3h | 0.9 | +$0.58 |
| 6 thg 5, 2026 | 15h | -100 | -$63.82 |
| 5 thg 5, 2026 | 1d | 207.2 | +$131.22 |
| 30 thg 4, 2026 | 1h | -100 | -$63.87 |
| 30 thg 4, 2026 | 10h | -100 | -$62.79 |
| 29 thg 4, 2026 | 12d | 200 | +$124.83 |
| 17 thg 4, 2026 | 5h | -100 | -$63.21 |
| 14 thg 4, 2026 | 5d | 0.8 | +$0.50 |
| 7 thg 4, 2026 | 6d | -100 | -$63.05 |
Tải toàn bộ lịch sử (CSV, backtest)Tải toàn bộ lịch sử theo dõi (CSV)
Logic chiến lược
A mean-reversion EA that buys USD/JPY after five consecutive down bars on M5, but only while the M30 trend filter (SMA 25/50/75 in perfect order) points up, then manages the single position with a fixed 200-pip target, a 100-pip stop and a break-even move at 60 pips.
01 Thị trường
Khi nào giao dịch
There is no session or time filter, but there is a regime gate — the EA only acts while the M30 SMA 25/50/75 stack is in upward perfect order. Outside that alignment it stays flat.
02 Thiết lập
Tìm kiếm điều gì
Five consecutive closed M5 bars must each close below their open — a sharp short-term dip. All bars are read after closing, so the signal cannot repaint.
The dip count and the trend stack must be true on the same closed bar.
03 Vào lệnh
Cách vào lệnh
A single buy opens at the ask on the bar after the fifth down bar, only if the spread is within the 40-point guard. The build has no sell branch — downward-aligned markets are sat out entirely.
04 Rủi ro
Cách bảo vệ
A 100-pip stop-loss is attached to the order when it is sent — half the size of the target. Until the break-even trigger fires, that stop is the whole of the risk control.
05 Thoát lệnh
Cách thoát lệnh
The position closes at the 200-pip take-profit or the stop. Once the trade is 60 pips ahead, the stop moves to one pip past entry, so trades that reach that point can no longer close at a full loss.
Cấu hình đã công bố
Cấu hình chính xác được dùng để kiểm thử và theo dõi forward.
| Tham số | Giá trị công bố | Kiểm soát điều gì |
|---|---|---|
| Magic number — Người dùng có thể điều chỉnhMagicNumber | 995042 | Order tagging |
| Max slippage — Người dùng có thể điều chỉnhSlippage | 3 | Order fill tolerance |
| One entry per bar — Khóa để theo dõiOncePerBar | true | Entry frequency |
| Trend MA 1 period — Khóa để theo dõiMA_Period_hg0m0 | 25 | Fastest trend line (M30) |
| Trend MA 1 method — Khóa để theo dõiMA_Method_hg0m0 | 0 | Averaging method |
| Trend MA 1 price — Khóa để theo dõiMA_Price_hg0m0 | 0 | Applied price |
| Trend MA 2 period — Khóa để theo dõiMA_Period_hg0m1 | 50 | Middle trend line (M30) |
| Trend MA 2 method — Khóa để theo dõiMA_Method_hg0m1 | 0 | Averaging method |
| Trend MA 2 price — Khóa để theo dõiMA_Price_hg0m1 | 0 | Applied price |
| Trend MA 3 period — Khóa để theo dõiMA_Period_hg0m2 | 75 | Slowest trend line (M30) |
| Trend MA 3 method — Khóa để theo dõiMA_Method_hg0m2 | 0 | Averaging method |
| Trend MA 3 price — Khóa để theo dõiMA_Price_hg0m2 | 0 | Applied price |
Môi trường vận hành
Nền tảng, điều kiện sàn và thiết lập tài khoản cần có để chạy cấu hình đã công bố.
| Yêu cầu | Thông số |
|---|---|
| Nền tảng | MetaTrader 5 |
| Biểu đồ | USD/JPY · M5 |
| Vốn khởi đầu đề xuất | $10,000 — số dư mà bản ghi được công bố này đã được đo trên đó |
| Khối lượng khuyến nghị | 0.1 lot cho mỗi $10,000 |
| Drawdown vốn sâu nhất đã đo được | 6.8% của $10,000 — khoảng $679 |
| Đòn bẩy | 1:100 or higher |
Cài đặt
Cài Lanternfish trên MetaTrader 5 bằng cấu hình đã công bố.
Lấy tệp EA và bộ thiết lập đã công bố được dùng để kiểm thử và theo dõi forward.
Mở USD/JPY khung M5 trong MetaTrader 5, rồi gắn Lanternfish vào một biểu đồ duy nhất.
Nhập preset và giữ nguyên cấu hình đang được theo dõi.
Đáp ứng đủ các điều kiện này giúp tái lập kết quả đã công bố.
Hãy dùng preset trước khi tự thay đổi bất cứ điều gì.
Điều kiện đo
Bản build được phân phối chỉ kiểm tra rằng tài khoản giao dịch đã liên kết với mt5depot dưới dạng tài khoản IB. Bất kỳ broker nào sau đây đều dùng được:
Liên quan
Cùng cặp tiền, cách tiếp cận khác
Cùng cách tiếp cận, cặp tiền khác
Drawdown nông hơn
Trước khi gắn vào MT5, hãy cho phép nó kết nối tới máy chủ của chúng tôi:
MetaTrader 5 → Tools → Options → Expert Advisors → tích "Allow WebRequest for listed URL" → thêm https://mt5depot.com → OK.
Nếu không, MT5 sẽ chặn việc kiểm tra và EA sẽ không khởi động. (Strategy Tester được miễn.)