01 Pasar
Kapan bertransaksi
USD/JPY, Trend-Gated
There is no session or time filter, but there is a regime gate — the EA only acts while the M30 SMA 25/50/75 stack is in upward perfect order. Outside that alignment it stays flat.
A single-position USD/JPY mean-reversion EA that buys the dip — but only while the higher-timeframe current still runs upward.
Five straight red bars on M5 is the dip. Three stacked M30 moving averages are the current. When both line up, it buys once — a 200-pip target against a 100-pip stop, with the stop moved to entry once the trade is 60 pips ahead.

Rekam Kinerja Terverifikasi
Pertumbuhan ternormalisasi, disetel ulang ke 100% pada awal backtest. Semua data setelah 1 Apr 2026 berada di luar sampel.
Kinerja sejak tanggal penguncian strategi, disetel ulang ke 0% pada 1 Apr 2026.
Backtest yang dipublikasikan ditambah semua yang terukur sejak penguncian — satu rekaman berkelanjutan.
1 Jan 2019 – 7 Agu 2026
Hanya hari-hari setelah strategi dikunci. Tidak pernah digabung dengan angka di sebelahnya.
1 Apr 2026 – 7 Agu 2026
Semua 423 posisi yang ditutup dalam catatan, terbaru lebih dulu. Setiap posisi berukuran 0.1 lot.
269 Untung154 Rugi
423 dari 423 ditampilkan
| Ditutup | Arah | Simbol | Masuk | Keluar | Durasi | P/L |
|---|---|---|---|---|---|---|
| 7 Agu 2026 12:30 | Beli | USD/JPY | 157.892 | 157.900 | 3d | +$0.51 |
| 30 Jul 2026 13:36 | Beli | USD/JPY | 162.249 | 162.259 | 24d | +$0.62 |
| 2 Jul 2026 06:07 | Beli | USD/JPY | 162.210 | 162.218 | 2d | +$0.49 |
| 30 Jun 2026 00:52 | Beli | USD/JPY | 160.212 | 162.244 | 14d | +$125.24 |
| 11 Jun 2026 19:30 | Beli | USD/JPY | 159.543 | 159.551 | 15d | +$0.50 |
| 28 Mei 2026 03:35 | Beli | USD/JPY | 157.604 | 159.604 | 16d | +$125.30 |
| 12 Mei 2026 05:55 | Beli | USD/JPY | 156.845 | 156.854 | 4d | +$0.57 |
| 6 Mei 2026 07:58 | Beli | USD/JPY | 155.900 | 155.909 | 3h | +$0.58 |
| 6 Mei 2026 04:31 | Beli | USD/JPY | 157.695 | 156.695 | 15h | -$63.82 |
| 5 Mei 2026 09:00 | Beli | USD/JPY | 155.820 | 157.892 | 1d | +$131.22 |
| 30 Apr 2026 11:26 | Beli | USD/JPY | 157.556 | 156.556 | 1h | -$63.87 |
| 30 Apr 2026 09:31 | Beli | USD/JPY | 160.258 | 159.258 | 10h | -$62.79 |
| 29 Apr 2026 15:28 | Beli | USD/JPY | 158.202 | 160.202 | 12d | +$124.83 |
| 17 Apr 2026 13:07 | Beli | USD/JPY | 159.214 | 158.214 | 5h | -$63.21 |
| 14 Apr 2026 09:19 | Beli | USD/JPY | 158.848 | 158.856 | 5d | +$0.50 |
| 7 Apr 2026 23:24 | Beli | USD/JPY | 159.599 | 158.599 | 6d | -$63.05 |
| 31 Mar 2026 20:02 | Beli | USD/JPY | 158.667 | 158.677 | 7d | +$0.63 |
| 23 Mar 2026 18:34 | Beli | USD/JPY | 159.141 | 158.139 | 19h | -$63.36 |
| 19 Mar 2026 13:52 | Beli | USD/JPY | 158.329 | 158.339 | 8d | +$0.63 |
| 9 Mar 2026 19:49 | Beli | USD/JPY | 157.652 | 157.662 | 3d | +$0.63 |
| 6 Mar 2026 13:30 | Beli | USD/JPY | 157.437 | 157.444 | 12h | +$0.44 |
| 4 Mar 2026 10:09 | Beli | USD/JPY | 156.901 | 156.911 | 2d | +$0.64 |
| 2 Mar 2026 08:08 | Beli | USD/JPY | 155.137 | 157.138 | 6d | +$127.33 |
| 23 Feb 2026 01:00 | Beli | USD/JPY | 155.048 | 154.048 | 3d | -$64.91 |
| 20 Feb 2026 06:02 | Beli | USD/JPY | 153.367 | 155.367 | 7d | +$128.72 |
| 9 Feb 2026 14:08 | Beli | USD/JPY | 156.738 | 155.738 | 13h | -$64.21 |
| 8 Feb 2026 23:00 | Beli | USD/JPY | 155.452 | 157.454 | 6d | +$127.13 |
| 1 Feb 2026 22:27 | Beli | USD/JPY | 153.050 | 155.056 | 4d | +$129.17 |
| 23 Jan 2026 17:13 | Beli | USD/JPY | 158.145 | 157.145 | 8h | -$63.64 |
| 23 Jan 2026 07:43 | Beli | USD/JPY | 157.862 | 157.871 | 3d | +$0.57 |
| 16 Jan 2026 14:53 | Beli | USD/JPY | 158.888 | 157.888 | 3d | -$63.34 |
| 13 Jan 2026 03:52 | Beli | USD/JPY | 156.777 | 158.777 | 8d | +$125.95 |
| 5 Jan 2026 12:36 | Beli | USD/JPY | 156.469 | 156.479 | 10d | +$0.64 |
| 23 Des 2025 01:52 | Beli | USD/JPY | 157.445 | 156.445 | 3d | -$63.92 |
| 19 Des 2025 17:11 | Beli | USD/JPY | 155.495 | 157.496 | 2d | +$127.04 |
| 16 Des 2025 12:55 | Beli | USD/JPY | 155.619 | 154.619 | 1d | -$64.68 |
| 11 Des 2025 14:08 | Beli | USD/JPY | 155.123 | 155.133 | 4d | +$0.64 |
| 4 Des 2025 08:10 | Beli | USD/JPY | 155.923 | 154.923 | 2d | -$64.55 |
| 1 Des 2025 11:51 | Beli | USD/JPY | 156.107 | 155.106 | 4d | -$64.54 |
| 26 Nov 2025 02:11 | Beli | USD/JPY | 156.797 | 155.797 | 22h | -$64.19 |
| 21 Nov 2025 07:35 | Beli | USD/JPY | 156.936 | 156.946 | 1d | +$0.64 |
| 19 Nov 2025 17:21 | Beli | USD/JPY | 154.730 | 156.730 | 2d | +$127.60 |
| 14 Nov 2025 13:00 | Beli | USD/JPY | 153.774 | 153.784 | 3d | +$0.65 |
| 11 Nov 2025 13:25 | Beli | USD/JPY | 153.825 | 153.835 | 1d | +$0.65 |
| 6 Nov 2025 15:49 | Beli | USD/JPY | 154.124 | 153.123 | 23h | -$65.37 |
| 5 Nov 2025 01:15 | Beli | USD/JPY | 154.079 | 153.079 | 5d | -$65.33 |
| 30 Okt 2025 11:00 | Beli | USD/JPY | 151.979 | 153.979 | 20h | +$129.88 |
| 28 Okt 2025 05:25 | Beli | USD/JPY | 152.777 | 151.776 | 3d | -$65.95 |
| 24 Okt 2025 12:30 | Beli | USD/JPY | 152.412 | 152.422 | 1d | +$0.66 |
| 23 Okt 2025 06:58 | Beli | USD/JPY | 150.623 | 152.623 | 3d | +$131.03 |
| 15 Okt 2025 01:15 | Beli | USD/JPY | 152.387 | 151.386 | 22h | -$66.12 |
| 10 Okt 2025 15:08 | Beli | USD/JPY | 153.010 | 152.010 | 22h | -$65.79 |
| 9 Okt 2025 09:04 | Beli | USD/JPY | 152.527 | 152.536 | 1d | +$0.59 |
| 8 Okt 2025 00:07 | Beli | USD/JPY | 150.287 | 152.287 | 2d | +$131.32 |
| 5 Okt 2025 23:47 | Beli | USD/JPY | 147.647 | 149.647 | 3d | +$133.64 |
| 29 Sep 2025 05:32 | Beli | USD/JPY | 149.744 | 148.744 | 3d | -$67.23 |
| 25 Sep 2025 16:18 | Beli | USD/JPY | 147.856 | 149.857 | 3d | +$133.52 |
| 19 Sep 2025 04:07 | Beli | USD/JPY | 147.266 | 147.273 | 17h | +$0.48 |
| 15 Sep 2025 21:06 | Beli | USD/JPY | 147.213 | 147.204 | 4d | -$0.61 |
| 11 Sep 2025 14:05 | Beli | USD/JPY | 147.281 | 147.290 | 24h | +$0.61 |
| 5 Sep 2025 12:30 | Beli | USD/JPY | 148.497 | 147.493 | 2d | -$68.07 |
| 3 Sep 2025 07:20 | Beli | USD/JPY | 147.062 | 149.062 | 2d | +$134.16 |
| 28 Agu 2025 11:01 | Beli | USD/JPY | 146.877 | 146.887 | 6d | +$0.68 |
| 22 Agu 2025 14:09 | Beli | USD/JPY | 148.443 | 147.443 | 12h | -$67.82 |
| 20 Agu 2025 13:56 | Beli | USD/JPY | 147.089 | 147.098 | 5d | +$0.61 |
| 13 Agu 2025 07:14 | Beli | USD/JPY | 147.530 | 147.540 | 7d | +$0.68 |
| 1 Agu 2025 12:34 | Beli | USD/JPY | 149.221 | 149.223 | 1d | +$0.13 |
| 30 Jul 2025 13:32 | Beli | USD/JPY | 147.027 | 149.028 | 6d | +$134.26 |
| 21 Jul 2025 14:09 | Beli | USD/JPY | 148.300 | 147.300 | 4d | -$67.89 |
| 16 Jul 2025 15:16 | Beli | USD/JPY | 147.676 | 147.676 | 2d | +$0.00 |
| 14 Jul 2025 01:12 | Beli | USD/JPY | 146.854 | 146.864 | 3d | +$0.68 |
| 10 Jul 2025 00:06 | Beli | USD/JPY | 145.997 | 146.007 | 2d | +$0.68 |
| 7 Jul 2025 12:03 | Beli | USD/JPY | 143.570 | 145.571 | 5d | +$137.45 |
| 1 Jul 2025 00:00 | Beli | USD/JPY | 144.735 | 143.734 | 3d | -$69.64 |
| 26 Jun 2025 06:58 | Beli | USD/JPY | 145.289 | 144.289 | 12h | -$69.31 |
| 23 Jun 2025 23:45 | Beli | USD/JPY | 146.718 | 145.718 | 9h | -$68.63 |
| 23 Jun 2025 13:50 | Beli | USD/JPY | 147.206 | 147.216 | 7h | +$0.68 |
| 23 Jun 2025 05:05 | Beli | USD/JPY | 145.066 | 147.067 | 6d | +$136.05 |
| 17 Jun 2025 04:28 | Beli | USD/JPY | 144.454 | 144.464 | 1d | +$0.69 |
| 12 Jun 2025 01:15 | Beli | USD/JPY | 143.864 | 143.874 | 6d | +$0.70 |
| 4 Jun 2025 15:22 | Beli | USD/JPY | 143.954 | 142.953 | 22h | -$70.02 |
| 30 Mei 2025 01:05 | Beli | USD/JPY | 144.528 | 143.528 | 12h | -$69.67 |
| 29 Mei 2025 12:30 | Beli | USD/JPY | 145.593 | 144.590 | 6h | -$69.37 |
| 29 Mei 2025 01:01 | Beli | USD/JPY | 144.259 | 146.259 | 1d | +$136.74 |
| 23 Mei 2025 12:06 | Beli | USD/JPY | 143.479 | 142.479 | 9h | -$70.19 |
| 13 Mei 2025 16:42 | Beli | USD/JPY | 148.481 | 147.481 | 22h | -$67.81 |
| 9 Mei 2025 14:27 | Beli | USD/JPY | 145.866 | 144.865 | 19h | -$69.10 |
| 8 Mei 2025 17:25 | Beli | USD/JPY | 143.878 | 145.878 | 21h | +$137.09 |
| 5 Mei 2025 13:13 | Beli | USD/JPY | 144.550 | 143.550 | 3d | -$69.66 |
| 2 Mei 2025 09:42 | Beli | USD/JPY | 145.585 | 144.585 | 14h | -$69.16 |
| 1 Mei 2025 07:00 | Beli | USD/JPY | 142.617 | 144.624 | 14h | +$138.77 |
| 28 Apr 2025 16:54 | Beli | USD/JPY | 142.354 | 142.364 | 4d | +$0.70 |
| 24 Apr 2025 09:56 | Beli | USD/JPY | 142.468 | 142.478 | 1d | +$0.70 |
| 8 Apr 2025 15:34 | Beli | USD/JPY | 146.901 | 146.911 | 5h | +$0.68 |
| 8 Apr 2025 10:28 | Beli | USD/JPY | 147.961 | 146.960 | 17h | -$68.11 |
| 2 Apr 2025 21:21 | Beli | USD/JPY | 149.815 | 148.814 | 2d | -$67.27 |
| 31 Mar 2025 00:14 | Beli | USD/JPY | 149.228 | 149.237 | 10d | +$0.60 |
| 19 Mar 2025 18:06 | Beli | USD/JPY | 149.537 | 149.544 | 2d | +$0.47 |
| 17 Mar 2025 12:30 | Beli | USD/JPY | 148.236 | 148.246 | 5d | +$0.67 |
| 12 Mar 2025 21:16 | Beli | USD/JPY | 147.982 | 147.976 | 18h | -$0.41 |
| 6 Mar 2025 08:22 | Beli | USD/JPY | 149.188 | 148.188 | 19h | -$67.48 |
| 3 Mar 2025 20:05 | Beli | USD/JPY | 149.835 | 149.845 | 4d | +$0.67 |
| 25 Feb 2025 15:29 | Beli | USD/JPY | 149.662 | 148.662 | 12h | -$67.27 |
| 19 Feb 2025 06:24 | Beli | USD/JPY | 151.640 | 151.650 | 15h | +$0.66 |
| 13 Feb 2025 15:24 | Beli | USD/JPY | 154.312 | 153.311 | 1d | -$65.29 |
| 12 Feb 2025 14:06 | Beli | USD/JPY | 152.456 | 154.457 | 17h | +$129.54 |
| 4 Feb 2025 15:13 | Beli | USD/JPY | 154.593 | 154.603 | 1d | +$0.65 |
| 3 Feb 2025 12:03 | Beli | USD/JPY | 154.579 | 154.589 | 3d | +$0.65 |
| 30 Jan 2025 01:02 | Beli | USD/JPY | 155.541 | 154.541 | 1d | -$64.71 |
| 24 Jan 2025 03:41 | Beli | USD/JPY | 155.561 | 155.571 | 2d | +$0.64 |
| 15 Jan 2025 08:13 | Beli | USD/JPY | 157.744 | 156.744 | 19h | -$63.80 |
| 13 Jan 2025 09:42 | Beli | USD/JPY | 158.150 | 157.150 | 3d | -$63.63 |
| 10 Jan 2025 13:30 | Beli | USD/JPY | 156.744 | 158.748 | 4d | +$126.23 |
| 6 Jan 2025 12:48 | Beli | USD/JPY | 157.623 | 156.623 | 4h | -$63.85 |
| 3 Jan 2025 07:04 | Beli | USD/JPY | 157.063 | 157.073 | 1d | +$0.64 |
| 31 Des 2024 01:12 | Beli | USD/JPY | 157.660 | 156.658 | 14h | -$63.96 |
| 27 Des 2024 16:19 | Beli | USD/JPY | 157.388 | 157.398 | 1d | +$0.64 |
| 20 Des 2024 13:31 | Beli | USD/JPY | 157.463 | 156.462 | 18h | -$63.98 |
| 19 Des 2024 07:33 | Beli | USD/JPY | 154.689 | 156.698 | 6h | +$128.20 |
| 17 Des 2024 11:19 | Beli | USD/JPY | 153.682 | 153.692 | 4d | +$0.65 |
| 13 Des 2024 01:31 | Beli | USD/JPY | 150.951 | 152.952 | 3d | +$130.82 |
| 5 Des 2024 05:26 | Beli | USD/JPY | 150.064 | 150.074 | 12h | +$0.67 |
| 3 Des 2024 13:53 | Beli | USD/JPY | 150.032 | 149.031 | 24h | -$67.17 |
| 29 Nov 2024 01:06 | Beli | USD/JPY | 151.255 | 150.255 | 2h | -$66.55 |
| 25 Nov 2024 13:14 | Beli | USD/JPY | 153.878 | 153.879 | 13h | +$0.06 |
| 21 Nov 2024 06:13 | Beli | USD/JPY | 155.690 | 154.689 | 20h | -$64.71 |
| 15 Nov 2024 17:27 | Beli | USD/JPY | 155.441 | 154.441 | 9h | -$64.75 |
| 15 Nov 2024 07:14 | Beli | USD/JPY | 155.995 | 156.005 | 1d | +$0.64 |
| 14 Nov 2024 01:09 | Beli | USD/JPY | 153.783 | 155.783 | 2d | +$128.38 |
| 7 Nov 2024 14:51 | Beli | USD/JPY | 154.135 | 153.134 | 24h | -$65.37 |
| 6 Nov 2024 03:01 | Beli | USD/JPY | 152.203 | 154.203 | 16h | +$129.69 |
| 31 Okt 2024 06:46 | Beli | USD/JPY | 153.388 | 152.388 | 1d | -$65.62 |
| 28 Okt 2024 10:21 | Beli | USD/JPY | 153.538 | 152.537 | 7h | -$65.62 |
| 24 Okt 2024 16:57 | Beli | USD/JPY | 152.653 | 151.653 | 23h | -$65.94 |
| 23 Okt 2024 07:23 | Beli | USD/JPY | 150.531 | 152.532 | 1d | +$131.18 |
| 18 Okt 2024 16:37 | Beli | USD/JPY | 149.477 | 149.487 | 2d | +$0.67 |
| 15 Okt 2024 07:07 | Beli | USD/JPY | 149.188 | 149.198 | 1d | +$0.67 |
| 10 Okt 2024 12:30 | Beli | USD/JPY | 149.250 | 148.242 | 17h | -$68.00 |
| 7 Okt 2024 13:09 | Beli | USD/JPY | 148.883 | 147.876 | 13h | -$68.10 |
| 4 Okt 2024 12:32 | Beli | USD/JPY | 146.410 | 148.410 | 9h | +$134.74 |
| 4 Okt 2024 03:04 | Beli | USD/JPY | 146.369 | 146.377 | 20h | +$0.55 |
| 3 Okt 2024 06:02 | Beli | USD/JPY | 146.466 | 146.476 | 7h | +$0.68 |
| 1 Okt 2024 08:30 | Beli | USD/JPY | 143.709 | 143.719 | 6h | +$0.70 |
| 27 Sep 2024 12:57 | Beli | USD/JPY | 143.536 | 142.536 | 6h | -$70.16 |
| 27 Sep 2024 06:22 | Beli | USD/JPY | 145.300 | 145.308 | 4h | +$0.55 |
| 27 Sep 2024 00:37 | Beli | USD/JPY | 143.288 | 145.289 | 2d | +$137.72 |
| 23 Sep 2024 07:02 | Beli | USD/JPY | 143.840 | 143.849 | 3d | +$0.63 |
| 20 Sep 2024 03:07 | Beli | USD/JPY | 141.998 | 142.008 | 1d | +$0.70 |
| 18 Sep 2024 18:33 | Beli | USD/JPY | 140.471 | 140.465 | 1d | -$0.43 |
| 13 Sep 2024 00:05 | Beli | USD/JPY | 142.414 | 141.414 | 7h | -$70.71 |
| 10 Sep 2024 12:26 | Beli | USD/JPY | 142.915 | 142.925 | 14h | +$0.70 |
| 3 Sep 2024 07:57 | Beli | USD/JPY | 146.919 | 145.919 | 15h | -$68.53 |
| 2 Sep 2024 08:30 | Beli | USD/JPY | 144.832 | 146.834 | 3d | +$136.34 |
| 30 Agu 2024 00:54 | Beli | USD/JPY | 144.644 | 144.653 | 3d | +$0.62 |
| 23 Agu 2024 14:10 | Beli | USD/JPY | 146.274 | 145.274 | 17h | -$68.84 |
| 16 Agu 2024 11:34 | Beli | USD/JPY | 149.025 | 148.024 | 17h | -$67.62 |
| 15 Agu 2024 12:54 | Beli | USD/JPY | 147.014 | 149.015 | 2d | +$134.27 |
| 13 Agu 2024 12:30 | Beli | USD/JPY | 147.079 | 147.087 | 17h | +$0.54 |
| 9 Agu 2024 14:32 | Beli | USD/JPY | 147.330 | 146.330 | 11h | -$68.34 |
| 7 Agu 2024 23:30 | Beli | USD/JPY | 146.916 | 145.916 | 5h | -$68.53 |
| 30 Jul 2024 20:29 | Beli | USD/JPY | 153.944 | 152.937 | 5h | -$65.84 |
| 26 Jul 2024 13:05 | Beli | USD/JPY | 153.926 | 153.936 | 5h | +$0.65 |
| 22 Jul 2024 06:10 | Beli | USD/JPY | 157.482 | 156.482 | 3d | -$63.91 |
| 17 Jul 2024 07:11 | Beli | USD/JPY | 158.643 | 157.642 | 1d | -$63.50 |
| 11 Jul 2024 12:30 | Beli | USD/JPY | 161.003 | 161.008 | 2d | +$0.31 |
| 5 Jul 2024 12:30 | Beli | USD/JPY | 161.503 | 160.503 | 4d | -$62.30 |
| 1 Jul 2024 15:02 | Beli | USD/JPY | 159.714 | 161.716 | 7d | +$123.79 |
| 21 Jun 2024 13:45 | Beli | USD/JPY | 157.130 | 159.130 | 7d | +$125.67 |
| 14 Jun 2024 10:17 | Beli | USD/JPY | 156.898 | 156.908 | 16h | +$0.64 |
| 12 Jun 2024 13:26 | Beli | USD/JPY | 155.893 | 155.903 | 7d | +$0.64 |
| 3 Jun 2024 14:07 | Beli | USD/JPY | 157.178 | 156.178 | 14h | -$64.03 |
| 31 Mei 2024 14:09 | Beli | USD/JPY | 156.565 | 156.574 | 1d | +$0.57 |
| 30 Mei 2024 06:43 | Beli | USD/JPY | 156.694 | 156.703 | 7d | +$0.57 |
| 21 Mei 2024 14:55 | Beli | USD/JPY | 155.834 | 155.844 | 4d | +$0.64 |
| 15 Mei 2024 08:36 | Beli | USD/JPY | 155.706 | 155.716 | 6d | +$0.64 |
| 9 Mei 2024 06:48 | Beli | USD/JPY | 153.758 | 155.759 | 3d | +$128.46 |
| 1 Mei 2024 20:12 | Beli | USD/JPY | 157.895 | 156.880 | 12h | -$64.70 |
| 26 Apr 2024 07:25 | Beli | USD/JPY | 154.754 | 156.754 | 3d | +$127.58 |
| 22 Apr 2024 16:21 | Beli | USD/JPY | 152.800 | 154.800 | 12d | +$129.19 |
| 10 Apr 2024 12:30 | Beli | USD/JPY | 150.216 | 152.217 | 22d | +$131.44 |
| 19 Mar 2024 03:35 | Beli | USD/JPY | 147.703 | 149.704 | 6d | +$133.65 |
| 12 Mar 2024 12:32 | Beli | USD/JPY | 147.368 | 147.378 | 4h | +$0.68 |
| 6 Mar 2024 07:45 | Beli | USD/JPY | 150.353 | 149.352 | 5d | -$67.02 |
| 29 Feb 2024 15:00 | Beli | USD/JPY | 150.430 | 149.429 | 16d | -$66.99 |
| 13 Feb 2024 13:47 | Beli | USD/JPY | 148.403 | 150.403 | 11d | +$132.97 |
| 1 Feb 2024 02:06 | Beli | USD/JPY | 146.577 | 146.587 | 11h | +$0.68 |
| 31 Jan 2024 14:50 | Beli | USD/JPY | 147.689 | 146.689 | 10h | -$68.17 |
| 29 Jan 2024 08:04 | Beli | USD/JPY | 147.722 | 147.730 | 3d | +$0.54 |
| 24 Jan 2024 13:05 | Beli | USD/JPY | 148.095 | 147.095 | 10h | -$67.98 |
| 23 Jan 2024 06:43 | Beli | USD/JPY | 148.596 | 147.596 | 4d | -$67.75 |
| 18 Jan 2024 06:02 | Beli | USD/JPY | 147.796 | 147.806 | 22h | +$0.68 |
| 17 Jan 2024 06:06 | Beli | USD/JPY | 145.742 | 147.743 | 2d | +$135.43 |
| 12 Jan 2024 13:38 | Beli | USD/JPY | 144.775 | 144.785 | 2d | +$0.69 |
| 9 Jan 2024 01:52 | Beli | USD/JPY | 144.566 | 143.564 | 3d | -$69.79 |
| 5 Jan 2024 13:30 | Beli | USD/JPY | 143.663 | 145.666 | 1d | +$137.49 |
| 3 Jan 2024 15:22 | Beli | USD/JPY | 141.460 | 143.460 | 5d | +$139.40 |
| 27 Des 2023 23:50 | Beli | USD/JPY | 142.425 | 141.414 | 1d | -$71.49 |
| 20 Des 2023 07:31 | Beli | USD/JPY | 143.325 | 143.334 | 1d | +$0.63 |
| 19 Des 2023 00:33 | Beli | USD/JPY | 142.283 | 142.292 | 24h | +$0.63 |
| 12 Des 2023 13:14 | Beli | USD/JPY | 146.048 | 145.047 | 1d | -$69.01 |
| 7 Des 2023 01:44 | Beli | USD/JPY | 146.850 | 146.860 | 2d | +$0.68 |
| 1 Des 2023 09:35 | Beli | USD/JPY | 147.700 | 147.710 | 9h | +$0.68 |
| 27 Nov 2023 03:17 | Beli | USD/JPY | 148.996 | 149.006 | 4d | +$0.67 |
| 23 Nov 2023 02:17 | Beli | USD/JPY | 149.023 | 149.032 | 17h | +$0.60 |
| 17 Nov 2023 08:34 | Beli | USD/JPY | 151.157 | 150.156 | 1d | -$66.66 |
| 14 Nov 2023 19:57 | Beli | USD/JPY | 150.335 | 150.343 | 7d | +$0.53 |
| 2 Nov 2023 00:17 | Beli | USD/JPY | 151.486 | 150.486 | 1d | -$66.45 |
| 30 Okt 2023 07:00 | Beli | USD/JPY | 150.393 | 149.392 | 4d | -$67.00 |
| 24 Okt 2023 07:03 | Beli | USD/JPY | 149.366 | 149.374 | 7d | +$0.54 |
| 17 Okt 2023 10:13 | Beli | USD/JPY | 149.215 | 149.225 | 5d | +$0.67 |
| 3 Okt 2023 14:12 | Beli | USD/JPY | 149.741 | 148.741 | 1d | -$67.23 |
| 29 Sep 2023 06:36 | Beli | USD/JPY | 149.018 | 149.025 | 2d | +$0.47 |
| 26 Sep 2023 06:38 | Beli | USD/JPY | 147.129 | 149.129 | 12d | +$134.10 |
| 14 Sep 2023 00:39 | Beli | USD/JPY | 147.104 | 147.112 | 1d | +$0.54 |
| 11 Sep 2023 05:03 | Beli | USD/JPY | 146.089 | 146.098 | 7d | +$0.62 |
| 30 Agu 2023 12:50 | Beli | USD/JPY | 145.855 | 145.865 | 20h | +$0.69 |
| 29 Agu 2023 15:25 | Beli | USD/JPY | 146.005 | 146.012 | 5d | +$0.48 |
| 23 Agu 2023 13:45 | Beli | USD/JPY | 144.901 | 144.910 | 10d | +$0.62 |
| 11 Agu 2023 15:39 | Beli | USD/JPY | 142.920 | 144.920 | 3d | +$138.00 |
| 3 Agu 2023 12:30 | Beli | USD/JPY | 142.567 | 142.577 | 1d | +$0.70 |
| 2 Agu 2023 06:49 | Beli | USD/JPY | 142.563 | 142.572 | 1d | +$0.63 |
| 26 Jul 2023 08:05 | Beli | USD/JPY | 141.554 | 140.554 | 5d | -$71.15 |
| 21 Jul 2023 07:48 | Beli | USD/JPY | 139.233 | 141.234 | 1d | +$141.67 |
| 20 Jul 2023 01:21 | Beli | USD/JPY | 139.282 | 139.291 | 18h | +$0.65 |
| 17 Jul 2023 22:00 | Beli | USD/JPY | 138.559 | 138.568 | 22h | +$0.65 |
| 7 Jul 2023 07:34 | Beli | USD/JPY | 143.185 | 143.195 | 11d | +$0.70 |
| 23 Jun 2023 15:05 | Beli | USD/JPY | 141.832 | 143.832 | 2d | +$139.04 |
| 21 Jun 2023 13:40 | Beli | USD/JPY | 140.292 | 142.292 | 6d | +$140.55 |
| 15 Jun 2023 14:27 | Beli | USD/JPY | 141.288 | 140.288 | 7h | -$71.28 |
| 14 Jun 2023 12:30 | Beli | USD/JPY | 139.669 | 139.675 | 6d | +$0.43 |
| 6 Jun 2023 07:37 | Beli | USD/JPY | 140.116 | 139.116 | 1d | -$71.88 |
| 30 Mei 2023 11:42 | Beli | USD/JPY | 140.758 | 139.757 | 2d | -$71.62 |
| 26 Mei 2023 15:07 | Beli | USD/JPY | 138.553 | 140.554 | 4d | +$142.35 |
| 19 Mei 2023 15:17 | Beli | USD/JPY | 138.654 | 137.642 | 20h | -$73.52 |
| 18 Mei 2023 12:50 | Beli | USD/JPY | 136.357 | 138.358 | 2d | +$144.61 |
| 16 Mei 2023 15:08 | Beli | USD/JPY | 134.600 | 136.601 | 4d | +$146.47 |
| 11 Mei 2023 00:19 | Beli | USD/JPY | 134.942 | 133.941 | 3d | -$74.73 |
| 3 Mei 2023 01:58 | Beli | USD/JPY | 135.971 | 135.980 | 5d | +$0.66 |
| 28 Apr 2023 03:24 | Beli | USD/JPY | 133.509 | 133.519 | 16h | +$0.75 |
| 26 Apr 2023 11:26 | Beli | USD/JPY | 134.267 | 133.267 | 2d | -$75.04 |
| 21 Apr 2023 06:04 | Beli | USD/JPY | 134.706 | 133.704 | 1d | -$74.94 |
| 18 Apr 2023 10:16 | Beli | USD/JPY | 134.025 | 134.035 | 1d | +$0.75 |
| 13 Apr 2023 12:49 | Beli | USD/JPY | 133.703 | 132.703 | 3d | -$75.36 |
| 10 Apr 2023 14:34 | Beli | USD/JPY | 131.811 | 133.811 | 4d | +$149.46 |
| 3 Apr 2023 14:00 | Beli | USD/JPY | 132.569 | 132.579 | 4d | +$0.75 |
| 29 Mar 2023 20:44 | Beli | USD/JPY | 130.882 | 132.885 | 2d | +$150.72 |
| 28 Mar 2023 00:19 | Beli | USD/JPY | 131.025 | 131.035 | 17h | +$0.76 |
| 24 Mar 2023 04:58 | Beli | USD/JPY | 131.094 | 130.094 | 1d | -$76.87 |
| 22 Mar 2023 18:00 | Beli | USD/JPY | 131.964 | 131.970 | 1d | +$0.45 |
| 20 Mar 2023 06:25 | Beli | USD/JPY | 132.549 | 131.548 | 3d | -$76.09 |
| 15 Mar 2023 23:20 | Beli | USD/JPY | 133.053 | 133.062 | 11h | +$0.68 |
| 15 Mar 2023 12:13 | Beli | USD/JPY | 134.141 | 133.141 | 3h | -$75.11 |
| 15 Mar 2023 09:37 | Beli | USD/JPY | 134.151 | 134.160 | 15h | +$0.67 |
| 8 Mar 2023 14:30 | Beli | USD/JPY | 137.759 | 136.759 | 9h | -$73.12 |
| 8 Mar 2023 03:21 | Beli | USD/JPY | 135.711 | 137.711 | 20h | +$145.22 |
| 6 Mar 2023 01:06 | Beli | USD/JPY | 136.663 | 135.662 | 3d | -$73.79 |
| 28 Feb 2023 07:50 | Beli | USD/JPY | 134.678 | 136.678 | 5d | +$146.32 |
| 23 Feb 2023 13:32 | Beli | USD/JPY | 133.275 | 135.275 | 8d | +$147.83 |
| 14 Feb 2023 13:33 | Beli | USD/JPY | 132.503 | 131.484 | 1d | -$77.50 |
| 7 Feb 2023 17:45 | Beli | USD/JPY | 130.968 | 130.973 | 4d | +$0.38 |
| 1 Feb 2023 19:42 | Beli | USD/JPY | 130.013 | 129.013 | 6d | -$77.51 |
| 25 Jan 2023 11:14 | Beli | USD/JPY | 129.778 | 129.788 | 1d | +$0.77 |
| 24 Jan 2023 07:38 | Beli | USD/JPY | 129.783 | 129.792 | 4d | +$0.69 |
| 19 Jan 2023 03:45 | Beli | USD/JPY | 128.268 | 128.278 | 14h | +$0.78 |
| 18 Jan 2023 13:30 | Beli | USD/JPY | 129.252 | 128.251 | 3h | -$78.05 |
| 18 Jan 2023 08:17 | Beli | USD/JPY | 130.971 | 129.947 | 3h | -$78.80 |
| 18 Jan 2023 02:46 | Beli | USD/JPY | 128.600 | 130.607 | 14h | +$153.65 |
| 12 Jan 2023 00:36 | Beli | USD/JPY | 132.534 | 131.533 | 15h | -$76.10 |
| 6 Jan 2023 13:44 | Beli | USD/JPY | 133.559 | 133.569 | 21h | +$0.75 |
| 5 Jan 2023 08:07 | Beli | USD/JPY | 130.726 | 132.728 | 1d | +$150.81 |
| 29 Des 2022 14:40 | Beli | USD/JPY | 133.980 | 132.980 | 1d | -$75.20 |
| 28 Des 2022 03:42 | Beli | USD/JPY | 132.369 | 134.370 | 2d | +$148.90 |
| 26 Des 2022 00:54 | Beli | USD/JPY | 132.360 | 132.370 | 4d | +$0.76 |
| 20 Des 2022 03:47 | Beli | USD/JPY | 133.281 | 133.291 | 1h | +$0.75 |
| 16 Des 2022 14:45 | Beli | USD/JPY | 136.731 | 136.740 | 1d | +$0.66 |
| 14 Des 2022 10:00 | Beli | USD/JPY | 135.526 | 134.511 | 20h | -$75.46 |
| 13 Des 2022 13:30 | Beli | USD/JPY | 136.967 | 136.970 | 1d | +$0.22 |
| 9 Des 2022 01:14 | Beli | USD/JPY | 136.172 | 136.182 | 3d | +$0.73 |
| 6 Des 2022 11:06 | Beli | USD/JPY | 136.464 | 136.474 | 18h | +$0.73 |
| 1 Des 2022 00:58 | Beli | USD/JPY | 137.735 | 136.735 | 4h | -$73.13 |
| 28 Nov 2022 07:02 | Beli | USD/JPY | 139.033 | 138.033 | 3d | -$72.45 |
| 23 Nov 2022 14:45 | Beli | USD/JPY | 141.713 | 140.713 | 2d | -$71.07 |
| 21 Nov 2022 09:13 | Beli | USD/JPY | 139.422 | 141.423 | 5d | +$141.48 |
| 10 Nov 2022 13:30 | Beli | USD/JPY | 146.221 | 145.218 | 11h | -$69.07 |
| 4 Nov 2022 12:55 | Beli | USD/JPY | 148.257 | 147.253 | 1d | -$68.18 |
| 1 Nov 2022 07:07 | Beli | USD/JPY | 147.600 | 147.610 | 4d | +$0.68 |
| 21 Okt 2022 14:47 | Beli | USD/JPY | 151.184 | 150.184 | 1h | -$66.58 |
| 21 Okt 2022 08:41 | Beli | USD/JPY | 148.856 | 150.856 | 3d | +$132.57 |
| 17 Okt 2022 19:12 | Beli | USD/JPY | 146.954 | 148.954 | 4d | +$134.26 |
| 13 Okt 2022 13:20 | Beli | USD/JPY | 146.706 | 146.716 | 14h | +$0.68 |
| 12 Okt 2022 11:48 | Beli | USD/JPY | 144.611 | 146.611 | 6d | +$136.41 |
| 4 Okt 2022 23:58 | Beli | USD/JPY | 144.777 | 143.777 | 2d | -$69.55 |
| 28 Sep 2022 15:53 | Beli | USD/JPY | 144.219 | 144.229 | 2d | +$0.69 |
| 22 Sep 2022 02:57 | Beli | USD/JPY | 143.895 | 143.904 | 8h | +$0.63 |
| 21 Sep 2022 07:10 | Beli | USD/JPY | 143.357 | 143.367 | 6d | +$0.70 |
| 14 Sep 2022 13:09 | Beli | USD/JPY | 143.730 | 142.729 | 8h | -$70.13 |
| 14 Sep 2022 00:44 | Beli | USD/JPY | 144.297 | 144.307 | 6h | +$0.69 |
| 13 Sep 2022 12:57 | Beli | USD/JPY | 142.281 | 144.297 | 20h | +$139.70 |
| 9 Sep 2022 03:22 | Beli | USD/JPY | 143.270 | 143.280 | 2d | +$0.70 |
| 6 Sep 2022 07:10 | Beli | USD/JPY | 139.435 | 141.435 | 5d | +$141.40 |
| 31 Agu 2022 23:49 | Beli | USD/JPY | 137.312 | 139.312 | 5d | +$143.55 |
| 26 Agu 2022 14:10 | Beli | USD/JPY | 136.701 | 136.711 | 2d | +$0.73 |
| 23 Agu 2022 14:06 | Beli | USD/JPY | 136.231 | 136.241 | 4d | +$0.73 |
| 18 Agu 2022 16:59 | Beli | USD/JPY | 133.516 | 135.517 | 6d | +$147.64 |
| 10 Agu 2022 12:30 | Beli | USD/JPY | 135.080 | 134.080 | 2d | -$74.58 |
| 4 Agu 2022 14:38 | Beli | USD/JPY | 133.092 | 133.100 | 1d | +$0.60 |
| 27 Jul 2022 18:42 | Beli | USD/JPY | 136.565 | 136.565 | 1d | +$0.00 |
| 22 Jul 2022 12:26 | Beli | USD/JPY | 137.762 | 136.762 | 21h | -$73.12 |
| 21 Jul 2022 14:33 | Beli | USD/JPY | 138.093 | 138.102 | 23h | +$0.65 |
| 18 Jul 2022 01:34 | Beli | USD/JPY | 139.082 | 138.082 | 4d | -$72.42 |
| 14 Jul 2022 08:03 | Beli | USD/JPY | 137.232 | 139.232 | 16h | +$143.63 |
| 13 Jul 2022 14:09 | Beli | USD/JPY | 135.799 | 137.800 | 6d | +$145.20 |
| 6 Jul 2022 01:27 | Beli | USD/JPY | 136.230 | 135.229 | 23h | -$74.02 |
| 1 Jul 2022 02:23 | Beli | USD/JPY | 136.489 | 135.488 | 1d | -$73.88 |
| 29 Jun 2022 13:17 | Beli | USD/JPY | 134.856 | 136.856 | 3d | +$146.13 |
| 23 Jun 2022 02:53 | Beli | USD/JPY | 135.166 | 135.166 | 3d | +$0.00 |
| 15 Jun 2022 19:29 | Beli | USD/JPY | 134.574 | 133.572 | 13h | -$75.02 |
| 15 Jun 2022 06:36 | Beli | USD/JPY | 134.526 | 134.536 | 2d | +$0.74 |
| 13 Jun 2022 04:09 | Beli | USD/JPY | 133.160 | 135.160 | 5d | +$147.96 |
| 6 Jun 2022 17:03 | Beli | USD/JPY | 129.780 | 131.780 | 4d | +$151.76 |
| 1 Jun 2022 06:40 | Beli | USD/JPY | 127.291 | 129.293 | 8d | +$154.83 |
| 18 Mei 2022 15:01 | Beli | USD/JPY | 129.405 | 128.404 | 3d | -$77.96 |
| 11 Mei 2022 17:39 | Beli | USD/JPY | 130.529 | 129.529 | 2d | -$77.20 |
| 9 Mei 2022 12:34 | Beli | USD/JPY | 130.531 | 130.540 | 3d | +$0.69 |
| 4 Mei 2022 18:53 | Beli | USD/JPY | 130.162 | 129.157 | 1d | -$77.81 |
| 29 Apr 2022 08:08 | Beli | USD/JPY | 130.852 | 129.852 | 14h | -$77.01 |
| 26 Apr 2022 13:42 | Beli | USD/JPY | 128.087 | 127.087 | 1d | -$78.69 |
| 25 Apr 2022 06:49 | Beli | USD/JPY | 128.008 | 128.018 | 3d | +$0.78 |
| 20 Apr 2022 14:21 | Beli | USD/JPY | 128.502 | 127.502 | 7h | -$78.43 |
| 19 Apr 2022 04:38 | Beli | USD/JPY | 126.051 | 128.052 | 6d | +$156.25 |
| 12 Apr 2022 12:55 | Beli | USD/JPY | 124.854 | 124.858 | 1d | +$0.32 |
| 11 Apr 2022 01:33 | Beli | USD/JPY | 122.810 | 124.810 | 9d | +$160.23 |
| 29 Mar 2022 12:37 | Beli | USD/JPY | 123.804 | 122.804 | 13h | -$81.43 |
| 28 Mar 2022 12:49 | Beli | USD/JPY | 124.381 | 123.376 | 3h | -$81.46 |
| 28 Mar 2022 08:51 | Beli | USD/JPY | 123.077 | 125.085 | 3h | +$160.51 |
| 25 Mar 2022 04:21 | Beli | USD/JPY | 122.242 | 121.241 | 9h | -$82.56 |
| 24 Mar 2022 13:20 | Beli | USD/JPY | 119.844 | 121.844 | 2d | +$164.13 |
| 21 Mar 2022 23:04 | Beli | USD/JPY | 117.541 | 119.541 | 8d | +$167.29 |
| 11 Mar 2022 18:41 | Beli | USD/JPY | 115.298 | 117.299 | 9d | +$170.58 |
| 28 Feb 2022 17:00 | Beli | USD/JPY | 115.075 | 115.084 | 6d | +$0.78 |
| 17 Feb 2022 13:41 | Beli | USD/JPY | 114.926 | 114.936 | 14d | +$0.87 |
| 2 Feb 2022 09:37 | Beli | USD/JPY | 114.460 | 114.470 | 16d | +$0.87 |
| 10 Jan 2022 15:53 | Beli | USD/JPY | 115.124 | 115.134 | 11d | +$0.87 |
| 29 Des 2021 11:04 | Beli | USD/JPY | 113.026 | 115.028 | 28d | +$174.03 |
| 30 Nov 2021 14:45 | Beli | USD/JPY | 113.634 | 112.634 | 11h | -$88.78 |
| 26 Nov 2021 07:37 | Beli | USD/JPY | 114.353 | 114.363 | 7d | +$0.87 |
| 17 Nov 2021 17:35 | Beli | USD/JPY | 114.212 | 114.222 | 6d | +$0.88 |
| 8 Nov 2021 14:18 | Beli | USD/JPY | 113.131 | 113.141 | 27d | +$0.88 |
| 12 Okt 2021 00:01 | Beli | USD/JPY | 111.432 | 113.433 | 6d | +$176.39 |
| 1 Okt 2021 13:49 | Beli | USD/JPY | 111.923 | 110.923 | 2d | -$90.15 |
| 29 Sep 2021 14:31 | Beli | USD/JPY | 109.856 | 111.856 | 12d | +$178.79 |
| 14 Sep 2021 17:24 | Beli | USD/JPY | 109.556 | 109.564 | 26d | +$0.73 |
| 19 Agu 2021 08:34 | Beli | USD/JPY | 109.581 | 109.590 | 1d | +$0.82 |
| 13 Agu 2021 15:12 | Beli | USD/JPY | 109.725 | 109.735 | 8d | +$0.91 |
| 4 Agu 2021 13:34 | Beli | USD/JPY | 109.724 | 108.724 | 7d | -$91.98 |
| 27 Jul 2021 13:15 | Beli | USD/JPY | 109.863 | 109.873 | 6d | +$0.91 |
| 19 Jul 2021 13:47 | Beli | USD/JPY | 110.137 | 109.136 | 8d | -$91.72 |
| 7 Jul 2021 00:56 | Beli | USD/JPY | 111.414 | 110.411 | 6d | -$90.84 |
| 1 Jul 2021 10:13 | Beli | USD/JPY | 109.606 | 111.606 | 22d | +$179.19 |
| 4 Jun 2021 13:04 | Beli | USD/JPY | 109.673 | 109.683 | 2d | +$0.91 |
| 28 Mei 2021 12:45 | Beli | USD/JPY | 108.113 | 110.114 | 38d | +$181.71 |
| 15 Apr 2021 08:41 | Beli | USD/JPY | 109.715 | 108.714 | 3d | -$92.08 |
| 7 Apr 2021 01:07 | Beli | USD/JPY | 110.604 | 109.604 | 7d | -$91.24 |
| 31 Mar 2021 02:58 | Beli | USD/JPY | 108.795 | 110.795 | 22d | +$180.50 |
| 9 Mar 2021 00:32 | Beli | USD/JPY | 107.141 | 109.141 | 5d | +$183.23 |
| 3 Mar 2021 15:21 | Beli | USD/JPY | 105.097 | 107.097 | 9d | +$186.73 |
| 22 Feb 2021 15:03 | Beli | USD/JPY | 106.081 | 105.081 | 6d | -$95.16 |
| 16 Feb 2021 21:27 | Beli | USD/JPY | 103.977 | 105.977 | 34d | +$188.64 |
| 13 Jan 2021 02:15 | Beli | USD/JPY | 103.512 | 103.521 | 23d | +$0.87 |
| 16 Des 2020 09:58 | Beli | USD/JPY | 104.297 | 103.295 | 23d | -$97.00 |
| 16 Nov 2020 08:01 | Beli | USD/JPY | 105.414 | 104.414 | 7d | -$95.77 |
| 4 Nov 2020 10:17 | Beli | USD/JPY | 104.713 | 104.723 | 12d | +$0.95 |
| 21 Okt 2020 12:54 | Beli | USD/JPY | 104.591 | 104.601 | 29d | +$0.96 |
| 14 Sep 2020 13:35 | Beli | USD/JPY | 105.719 | 105.728 | 17d | +$0.85 |
| 28 Agu 2020 07:06 | Beli | USD/JPY | 106.050 | 106.059 | 8d | +$0.85 |
| 18 Agu 2020 00:42 | Beli | USD/JPY | 106.809 | 105.809 | 5d | -$94.51 |
| 12 Agu 2020 11:30 | Beli | USD/JPY | 104.927 | 106.927 | 13d | +$187.02 |
| 24 Jul 2020 07:17 | Beli | USD/JPY | 107.228 | 106.228 | 11d | -$94.14 |
| 8 Jul 2020 20:00 | Beli | USD/JPY | 107.185 | 107.193 | 14d | +$0.75 |
| 23 Jun 2020 13:18 | Beli | USD/JPY | 107.361 | 106.361 | 9d | -$94.02 |
| 8 Jun 2020 14:27 | Beli | USD/JPY | 108.724 | 108.730 | 6d | +$0.55 |
| 2 Jun 2020 12:33 | Beli | USD/JPY | 106.325 | 108.328 | 25d | +$184.88 |
| 6 Mei 2020 22:56 | Beli | USD/JPY | 106.968 | 105.968 | 6d | -$94.37 |
| 28 Apr 2020 09:24 | Beli | USD/JPY | 107.762 | 106.761 | 12d | -$93.76 |
| 13 Apr 2020 01:27 | Beli | USD/JPY | 107.991 | 108.001 | 10d | +$0.93 |
| 31 Mar 2020 13:32 | Beli | USD/JPY | 108.114 | 108.123 | 7h | +$0.83 |
| 26 Mar 2020 08:52 | Beli | USD/JPY | 111.206 | 110.205 | 1d | -$90.83 |
| 24 Mar 2020 01:00 | Beli | USD/JPY | 111.430 | 110.427 | 6h | -$90.83 |
| 23 Mar 2020 02:38 | Beli | USD/JPY | 110.012 | 110.022 | 3d | +$0.91 |
| 19 Mar 2020 23:18 | Beli | USD/JPY | 108.981 | 110.981 | 15h | +$180.19 |
| 19 Mar 2020 02:13 | Beli | USD/JPY | 107.391 | 109.393 | 1d | +$182.99 |
| 16 Mar 2020 12:21 | Beli | USD/JPY | 106.675 | 105.675 | 7h | -$94.63 |
| 15 Mar 2020 21:06 | Beli | USD/JPY | 106.933 | 106.940 | 2d | +$0.65 |
| 12 Mar 2020 01:27 | Beli | USD/JPY | 104.849 | 103.848 | 14h | -$96.39 |
| 11 Mar 2020 05:10 | Beli | USD/JPY | 104.196 | 104.205 | 17h | +$0.86 |
| 3 Mar 2020 19:06 | Beli | USD/JPY | 107.961 | 106.961 | 16h | -$93.49 |
| 24 Feb 2020 14:20 | Beli | USD/JPY | 111.860 | 110.858 | 4d | -$90.39 |
| 19 Feb 2020 11:29 | Beli | USD/JPY | 108.405 | 110.405 | 19d | +$181.13 |
| 31 Jan 2020 15:57 | Beli | USD/JPY | 108.392 | 108.401 | 25d | +$0.83 |
| 30 Des 2019 14:59 | Beli | USD/JPY | 108.810 | 108.818 | 25d | +$0.74 |
| 3 Des 2019 11:08 | Beli | USD/JPY | 108.806 | 108.816 | 18d | +$0.92 |
| 13 Nov 2019 12:23 | Beli | USD/JPY | 108.790 | 108.800 | 8d | +$0.92 |
| 31 Okt 2019 08:03 | Beli | USD/JPY | 108.557 | 108.565 | 14d | +$0.74 |
| 17 Okt 2019 09:39 | Beli | USD/JPY | 106.920 | 108.920 | 10d | +$183.60 |
| 2 Okt 2019 15:36 | Beli | USD/JPY | 107.203 | 107.213 | 8d | +$0.93 |
| 20 Sep 2019 07:20 | Beli | USD/JPY | 107.765 | 107.774 | 9d | +$0.83 |
| 11 Sep 2019 03:16 | Beli | USD/JPY | 105.699 | 107.699 | 15d | +$185.68 |
| 23 Agu 2019 15:55 | Beli | USD/JPY | 106.432 | 105.432 | 10d | -$94.85 |
| 9 Agu 2019 15:57 | Beli | USD/JPY | 106.380 | 105.380 | 3d | -$94.89 |
| 1 Agu 2019 17:28 | Beli | USD/JPY | 107.949 | 107.958 | 11d | +$0.83 |
| 12 Jul 2019 18:48 | Beli | USD/JPY | 107.811 | 107.819 | 8d | +$0.74 |
| 2 Jul 2019 16:25 | Beli | USD/JPY | 107.798 | 107.808 | 6d | +$0.93 |
| 20 Jun 2019 16:21 | Beli | USD/JPY | 108.254 | 107.252 | 15d | -$93.42 |
| 31 Mei 2019 15:01 | Beli | USD/JPY | 109.547 | 108.547 | 3d | -$92.13 |
| 23 Mei 2019 15:54 | Beli | USD/JPY | 109.592 | 109.600 | 9d | +$0.73 |
| 6 Mei 2019 00:37 | Beli | USD/JPY | 110.506 | 110.516 | 45d | +$0.90 |
| 20 Mar 2019 19:05 | Beli | USD/JPY | 111.542 | 110.541 | 9h | -$90.55 |
| 19 Mar 2019 02:27 | Beli | USD/JPY | 111.198 | 111.207 | 7d | +$0.81 |
| 8 Mar 2019 13:30 | Beli | USD/JPY | 110.810 | 110.818 | 8d | +$0.72 |
| 26 Feb 2019 19:18 | Beli | USD/JPY | 110.591 | 110.594 | 8d | +$0.27 |
| 15 Feb 2019 00:07 | Beli | USD/JPY | 110.396 | 110.406 | 3d | +$0.91 |
| 11 Feb 2019 13:39 | Beli | USD/JPY | 108.326 | 110.328 | 31d | +$181.44 |
| 9 Jan 2019 15:15 | Beli | USD/JPY | 108.214 | 108.222 | 5d | +$0.74 |
Tidak ada posisi yang cocok dengan filter saat ini.
1 Jan 2019 – 7 Agu 2026
| Tahun | Transaksi | P/L bersih | Rasio menang |
|---|---|---|---|
| 2026 | 33 | +$516.64 | 70% |
| 2025 | 82 | -$133.94 | 55% |
| 2024 | 81 | +$589.10 | 60% |
| 2023 | 74 | +$362.15 | 66% |
| 2022 | 73 | +$1285.25 | 63% |
| 2021 | 26 | +$905.04 | 69% |
| 2020 | 30 | -$294.00 | 57% |
| 2019 | 24 | +$97.54 | 79% |
Dihitung dari data pasar yang dirilis setelah tanggal penguncian strategi.(-1.0%)
1 Apr 2026 – 7 Agu 2026
| Ditutup | Durasi | Pip | P/L |
|---|---|---|---|
| 7 Agu 2026 | 3d | 0.8 | +$0.51 |
| 30 Jul 2026 | 24d | 1 | +$0.62 |
| 2 Jul 2026 | 2d | 0.8 | +$0.49 |
| 30 Jun 2026 | 14d | 203.2 | +$125.24 |
| 11 Jun 2026 | 15d | 0.8 | +$0.50 |
| Ditutup | Durasi | Pip | P/L |
|---|---|---|---|
| 28 Mei 2026 | 16d | 200 | +$125.30 |
| 12 Mei 2026 | 4d | 0.9 | +$0.57 |
| 6 Mei 2026 | 3h | 0.9 | +$0.58 |
| 6 Mei 2026 | 15h | -100 | -$63.82 |
| 5 Mei 2026 | 1d | 207.2 | +$131.22 |
| 30 Apr 2026 | 1h | -100 | -$63.87 |
| 30 Apr 2026 | 10h | -100 | -$62.79 |
| 29 Apr 2026 | 12d | 200 | +$124.83 |
| 17 Apr 2026 | 5h | -100 | -$63.21 |
| 14 Apr 2026 | 5d | 0.8 | +$0.50 |
| 7 Apr 2026 | 6d | -100 | -$63.05 |
Unduh riwayat lengkap (CSV, backtest)Unduh seluruh riwayat pelacakan (CSV)
Logika strategi
A mean-reversion EA that buys USD/JPY after five consecutive down bars on M5, but only while the M30 trend filter (SMA 25/50/75 in perfect order) points up, then manages the single position with a fixed 200-pip target, a 100-pip stop and a break-even move at 60 pips.
01 Pasar
Kapan bertransaksi
There is no session or time filter, but there is a regime gate — the EA only acts while the M30 SMA 25/50/75 stack is in upward perfect order. Outside that alignment it stays flat.
02 Penyiapan
Apa yang dicari
Five consecutive closed M5 bars must each close below their open — a sharp short-term dip. All bars are read after closing, so the signal cannot repaint.
The dip count and the trend stack must be true on the same closed bar.
03 Entry
Cara masuk posisi
A single buy opens at the ask on the bar after the fifth down bar, only if the spread is within the 40-point guard. The build has no sell branch — downward-aligned markets are sat out entirely.
04 Risiko
Cara melindungi
A 100-pip stop-loss is attached to the order when it is sent — half the size of the target. Until the break-even trigger fires, that stop is the whole of the risk control.
05 Exit
Cara keluar posisi
The position closes at the 200-pip take-profit or the stop. Once the trade is 60 pips ahead, the stop moves to one pip past entry, so trades that reach that point can no longer close at a full loss.
Konfigurasi yang dipublikasikan
Konfigurasi persis yang digunakan untuk pengujian dan pelacakan forward.
| Parameter | Nilai publikasi | Yang dikendalikan |
|---|---|---|
| Magic number — Dapat disesuaikan penggunaMagicNumber | 995042 | Order tagging |
| Max slippage — Dapat disesuaikan penggunaSlippage | 3 | Order fill tolerance |
| One entry per bar — Dikunci untuk pelacakanOncePerBar | true | Entry frequency |
| Trend MA 1 period — Dikunci untuk pelacakanMA_Period_hg0m0 | 25 | Fastest trend line (M30) |
| Trend MA 1 method — Dikunci untuk pelacakanMA_Method_hg0m0 | 0 | Averaging method |
| Trend MA 1 price — Dikunci untuk pelacakanMA_Price_hg0m0 | 0 | Applied price |
| Trend MA 2 period — Dikunci untuk pelacakanMA_Period_hg0m1 | 50 | Middle trend line (M30) |
| Trend MA 2 method — Dikunci untuk pelacakanMA_Method_hg0m1 | 0 | Averaging method |
| Trend MA 2 price — Dikunci untuk pelacakanMA_Price_hg0m1 | 0 | Applied price |
| Trend MA 3 period — Dikunci untuk pelacakanMA_Period_hg0m2 | 75 | Slowest trend line (M30) |
| Trend MA 3 method — Dikunci untuk pelacakanMA_Method_hg0m2 | 0 | Averaging method |
| Trend MA 3 price — Dikunci untuk pelacakanMA_Price_hg0m2 | 0 | Applied price |
Lingkungan operasional
Platform, kondisi broker, dan pengaturan akun yang diperlukan untuk menjalankan konfigurasi yang dipublikasikan.
| Persyaratan | Spesifikasi |
|---|---|
| Platform | MetaTrader 5 |
| Chart | USD/JPY · M5 |
| Modal awal yang disarankan | $10,000 — saldo yang menjadi dasar pengukuran rekaman ini |
| Ukuran yang disarankan | 0.1 lot per $10,000 |
| Drawdown ekuitas terdalam yang terukur | 6.8% dari $10,000 — sekitar $679 |
| Leverage | 1:100 or higher |
Instalasi
Pasang Lanternfish di MetaTrader 5 menggunakan konfigurasi yang dipublikasikan.
Ambil berkas EA dan preset yang dipublikasikan, yang dipakai untuk pengujian dan pelacakan forward.
Buka USD/JPY pada M5 di MetaTrader 5, lalu pasang Lanternfish pada satu chart saja.
Impor preset dan biarkan konfigurasi yang dilacak tetap tidak berubah.
Memenuhi kondisi ini membantu mereproduksi rekaman yang dipublikasikan.
Gunakan preset lebih dulu sebelum melakukan perubahan sendiri.
Kondisi pengukuran
Build yang didistribusikan hanya memeriksa bahwa akun trading tertaut ke mt5depot sebagai akun IB. Broker mana pun berikut ini bisa dipakai:
Terkait
Simbol sama, pendekatan berbeda
Pendekatan sama, simbol berbeda
Drawdown lebih dangkal
Sebelum memasangnya di MT5, izinkan EA menjangkau server kami:
MetaTrader 5 → Tools → Options → Expert Advisors → centang "Allow WebRequest for listed URL" → tambahkan https://mt5depot.com → OK.
Tanpa ini, MT5 memblokir pemeriksaan dan EA tidak akan dijalankan. (Strategy Tester dikecualikan.)