01 Pasar
Kapan bertransaksi
A cross on a wide bar
The EA reads the Ichimoku conversion line against its base line on the hourly chart. A cross on a quiet bar is ignored; only a bar at least 1.5 times the recent average range counts as a signal.
A Nikkei 225 reverter that fades the Ichimoku cross, but only when the bar that made it was unusually wide.
Conversion line crossing its base line on a bar 1.5 times the average range. One position, a stop at 1.26% of price, and a trail at 0.76% that has to do all the work — because there is no target.

Rekam Kinerja Terverifikasi
Pertumbuhan ternormalisasi, disetel ulang ke 100% pada awal backtest. Semua data setelah 1 Apr 2026 berada di luar sampel.
Kinerja sejak tanggal penguncian strategi, disetel ulang ke 0% pada 1 Apr 2026.
Backtest yang dipublikasikan ditambah semua yang terukur sejak penguncian — satu rekaman berkelanjutan.
1 Jan 2019 – 28 Agu 2026
Hanya hari-hari setelah strategi dikunci. Tidak pernah digabung dengan angka di sebelahnya.
1 Apr 2026 – 28 Agu 2026
Semua 405 posisi yang ditutup dalam catatan, terbaru lebih dulu. Setiap posisi berukuran 3 lot.
264 Untung141 Rugi
405 dari 405 ditampilkan
| Ditutup | Arah | Simbol | Masuk | Keluar | Durasi | P/L |
|---|---|---|---|---|---|---|
| 28 Agu 2026 14:08 | Beli | JPN/IDX | 66290.634 | 66315.366 | 8h | +$0.46 |
| 19 Agu 2026 00:34 | Jual | JPN/IDX | 68542.315 | 65855.583 | 23h | +$50.53 |
| 12 Agu 2026 05:27 | Jual | JPN/IDX | 66715.315 | 67558.532 | 1d | -$15.87 |
| 10 Agu 2026 11:05 | Beli | JPN/IDX | 66580.532 | 67032.417 | 3d | +$8.54 |
| 7 Agu 2026 07:02 | Jual | JPN/IDX | 64892.519 | 65710.583 | 5h | -$15.50 |
| 6 Agu 2026 14:11 | Jual | JPN/IDX | 65191.519 | 66019.634 | 13h | -$15.70 |
| 4 Agu 2026 00:33 | Beli | JPN/IDX | 64247.001 | 63435.366 | 1h | -$15.47 |
| 27 Jul 2026 00:07 | Beli | JPN/IDX | 65489.532 | 64662.999 | 1h | -$15.16 |
| 23 Jul 2026 16:29 | Jual | JPN/IDX | 65729.519 | 65432.481 | 3h | +$5.44 |
| 7 Jul 2026 05:41 | Jual | JPN/IDX | 68857.315 | 68539.685 | 4h | +$5.89 |
| 4 Jun 2026 03:31 | Jual | JPN/IDX | 67620.468 | 67443.481 | 4h | +$3.32 |
| 29 Mei 2026 14:10 | Beli | JPN/IDX | 65318.583 | 66129.366 | 23h | +$15.27 |
| 26 Mei 2026 23:59 | Jual | JPN/IDX | 65387.999 | 66214.001 | 14h | -$15.56 |
| 20 Mei 2026 22:09 | Beli | JPN/IDX | 60931.634 | 61024.417 | 7h | +$1.75 |
| 4 Mei 2026 10:03 | Beli | JPN/IDX | 59433.685 | 59476.519 | 10h | +$0.82 |
| 21 Apr 2026 20:09 | Jual | JPN/IDX | 58782.315 | 58696.532 | 5h | +$1.61 |
| 15 Apr 2026 01:33 | Beli | JPN/IDX | 56970.481 | 58354.366 | 1d | +$26.12 |
| 12 Apr 2026 22:05 | Beli | JPN/IDX | 56765.001 | 55857.315 | 3d | -$17.05 |
| 31 Mar 2026 03:58 | Beli | JPN/IDX | 51959.634 | 51303.417 | 2h | -$12.33 |
| 26 Mar 2026 13:44 | Jual | JPN/IDX | 53506.519 | 53269.685 | 11h | +$4.46 |
| 24 Mar 2026 14:07 | Jual | JPN/IDX | 52621.315 | 52586.001 | 7h | +$0.67 |
| 23 Mar 2026 13:17 | Beli | JPN/IDX | 52755.001 | 53164.315 | 1h | +$7.74 |
| 18 Mar 2026 08:05 | Beli | JPN/IDX | 54556.634 | 54905.519 | 18h | +$6.59 |
| 17 Mar 2026 00:01 | Beli | JPN/IDX | 54064.634 | 54191.999 | 13h | +$2.40 |
| 8 Mar 2026 22:19 | Jual | JPN/IDX | 54067.999 | 52377.634 | 2d | +$32.01 |
| 25 Feb 2026 23:41 | Beli | JPN/IDX | 56663.583 | 59434.417 | 2d | +$53.22 |
| 18 Feb 2026 00:00 | Beli | JPN/IDX | 56477.532 | 56755.315 | 9h | +$5.44 |
| 6 Feb 2026 00:25 | Jual | JPN/IDX | 53759.468 | 53337.634 | 21h | +$8.08 |
| 3 Feb 2026 23:15 | Jual | JPN/IDX | 53516.417 | 54195.532 | 4h | -$13.08 |
| 29 Jan 2026 00:03 | Beli | JPN/IDX | 53656.685 | 53687.468 | 17h | +$0.60 |
| 27 Jan 2026 09:52 | Beli | JPN/IDX | 52869.583 | 52931.366 | 10h | +$1.20 |
| 21 Jan 2026 16:56 | Beli | JPN/IDX | 52518.634 | 52761.468 | 7h | +$4.61 |
| 20 Jan 2026 15:30 | Jual | JPN/IDX | 53068.519 | 52355.532 | 15h | +$13.53 |
| 19 Jan 2026 04:16 | Jual | JPN/IDX | 53836.315 | 53495.634 | 3d | +$6.47 |
| 9 Jan 2026 15:08 | Beli | JPN/IDX | 51743.685 | 53423.468 | 12h | +$31.88 |
| 30 Des 2025 13:18 | Jual | JPN/IDX | 50601.315 | 50571.634 | 4d | +$0.57 |
| 26 Des 2025 14:31 | Beli | JPN/IDX | 50478.481 | 50551.366 | 4d | +$1.40 |
| 19 Des 2025 04:25 | Beli | JPN/IDX | 49348.583 | 49476.366 | 14h | +$2.46 |
| 18 Des 2025 00:16 | Jual | JPN/IDX | 49151.999 | 49005.634 | 8h | +$2.82 |
| 16 Des 2025 13:30 | Jual | JPN/IDX | 49989.315 | 49779.634 | 14h | +$4.06 |
| 10 Des 2025 01:06 | Beli | JPN/IDX | 50628.583 | 50725.315 | 4d | +$1.85 |
| 4 Des 2025 14:34 | Beli | JPN/IDX | 50178.481 | 50666.999 | 14h | +$9.48 |
| 4 Des 2025 00:02 | Jual | JPN/IDX | 49387.519 | 50014.583 | 9h | -$12.13 |
| 1 Des 2025 00:10 | Beli | JPN/IDX | 49623.001 | 49991.999 | 5d | +$7.10 |
| 20 Nov 2025 18:09 | Jual | JPN/IDX | 48881.468 | 48868.481 | 1h | +$0.25 |
| 17 Nov 2025 23:04 | Jual | JPN/IDX | 50177.999 | 49854.685 | 5h | +$6.25 |
| 14 Nov 2025 00:11 | Jual | JPN/IDX | 50933.999 | 50380.532 | 14h | +$10.73 |
| 4 Nov 2025 14:59 | Jual | JPN/IDX | 52304.999 | 51504.685 | 1d | +$15.64 |
| 29 Okt 2025 01:16 | Jual | JPN/IDX | 50366.999 | 51006.685 | 18h | -$12.65 |
| 22 Okt 2025 19:39 | Jual | JPN/IDX | 48771.999 | 48763.532 | 4h | +$0.16 |
| 10 Okt 2025 08:02 | Jual | JPN/IDX | 48232.417 | 47617.634 | 6h | +$12.06 |
| 30 Sep 2025 03:41 | Jual | JPN/IDX | 45538.468 | 45092.481 | 6d | +$9.00 |
| 22 Sep 2025 00:11 | Jual | JPN/IDX | 45041.366 | 45610.685 | 3d | -$11.53 |
| 5 Sep 2025 01:05 | Beli | JPN/IDX | 42459.001 | 42907.417 | 1d | +$9.08 |
| 1 Sep 2025 00:04 | Jual | JPN/IDX | 42740.366 | 42350.685 | 3d | +$7.94 |
| 28 Agu 2025 06:37 | Jual | JPN/IDX | 42363.468 | 42900.481 | 1d | -$10.94 |
| 21 Agu 2025 00:05 | Jual | JPN/IDX | 43715.999 | 42894.001 | 2d | +$16.73 |
| 19 Agu 2025 00:41 | Beli | JPN/IDX | 43040.634 | 43599.315 | 4d | +$11.34 |
| 13 Agu 2025 00:07 | Beli | JPN/IDX | 42781.583 | 43043.468 | 23h | +$5.32 |
| 7 Agu 2025 16:43 | Beli | JPN/IDX | 40618.001 | 41037.468 | 2d | +$8.54 |
| 31 Jul 2025 13:35 | Beli | JPN/IDX | 40651.001 | 40981.315 | 2d | +$6.59 |
| 23 Jul 2025 07:37 | Beli | JPN/IDX | 40391.583 | 41041.315 | 8h | +$13.29 |
| 22 Jul 2025 23:13 | Jual | JPN/IDX | 39810.468 | 39771.685 | 1d | +$0.79 |
| 18 Jul 2025 01:22 | Beli | JPN/IDX | 39793.481 | 39838.315 | 21h | +$0.91 |
| 16 Jul 2025 00:27 | Beli | JPN/IDX | 39498.685 | 39520.366 | 2d | +$0.44 |
| 11 Jul 2025 07:22 | Beli | JPN/IDX | 39945.685 | 39439.999 | 2d | -$10.33 |
| 26 Jun 2025 03:37 | Jual | JPN/IDX | 38910.366 | 39402.532 | 1d | -$10.19 |
| 12 Jun 2025 14:23 | Jual | JPN/IDX | 38277.519 | 38272.634 | 15h | +$0.10 |
| 6 Jun 2025 12:30 | Jual | JPN/IDX | 37523.999 | 37999.481 | 2d | -$9.89 |
| 30 Mei 2025 12:10 | Beli | JPN/IDX | 38163.001 | 37679.468 | 2d | -$10.11 |
| 25 Mei 2025 22:22 | Jual | JPN/IDX | 36631.315 | 37096.583 | 2d | -$9.76 |
| 22 Mei 2025 13:57 | Jual | JPN/IDX | 37516.519 | 36988.583 | 7d | +$11.01 |
| 6 Mei 2025 22:05 | Jual | JPN/IDX | 36969.519 | 37081.481 | 14h | -$2.35 |
| 30 Apr 2025 15:07 | Jual | JPN/IDX | 35890.417 | 35875.685 | 2d | +$0.31 |
| 24 Apr 2025 14:36 | Jual | JPN/IDX | 34843.417 | 35282.634 | 6h | -$9.26 |
| 7 Apr 2025 15:14 | Beli | JPN/IDX | 32436.481 | 31976.417 | 1h | -$9.38 |
| 2 Apr 2025 10:02 | Beli | JPN/IDX | 35471.583 | 35502.315 | 9h | +$0.62 |
| 1 Apr 2025 14:38 | Jual | JPN/IDX | 35509.999 | 35366.583 | 7h | +$2.88 |
| 27 Mar 2025 22:07 | Beli | JPN/IDX | 37941.481 | 37449.468 | 2d | -$9.77 |
| 24 Mar 2025 23:45 | Jual | JPN/IDX | 37539.999 | 38013.532 | 5d | -$9.42 |
| 7 Mar 2025 13:30 | Jual | JPN/IDX | 37063.519 | 37035.634 | 1d | +$0.57 |
| 3 Mar 2025 08:26 | Beli | JPN/IDX | 37462.481 | 37631.468 | 7h | +$3.38 |
| 28 Feb 2025 04:26 | Jual | JPN/IDX | 37986.417 | 37130.532 | 13h | +$17.16 |
| 24 Feb 2025 16:27 | Jual | JPN/IDX | 38334.999 | 38176.685 | 3d | +$3.17 |
| 13 Feb 2025 00:39 | Jual | JPN/IDX | 38821.999 | 39311.685 | 11h | -$9.52 |
| 31 Jan 2025 17:32 | Jual | JPN/IDX | 39324.315 | 39821.583 | 2d | -$9.64 |
| 24 Jan 2025 03:41 | Beli | JPN/IDX | 39985.001 | 40083.315 | 4h | +$1.90 |
| 14 Jan 2025 01:51 | Beli | JPN/IDX | 38961.481 | 38454.366 | 2h | -$9.65 |
| 10 Jan 2025 18:57 | Jual | JPN/IDX | 39647.315 | 38934.532 | 2d | +$13.54 |
| 6 Jan 2025 00:20 | Beli | JPN/IDX | 39528.532 | 39671.519 | 4d | +$2.72 |
| 27 Des 2024 08:04 | Beli | JPN/IDX | 39066.532 | 40094.315 | 4d | +$19.54 |
| 18 Des 2024 19:46 | Beli | JPN/IDX | 39422.532 | 38925.315 | 4h | -$9.66 |
| 13 Des 2024 08:17 | Jual | JPN/IDX | 39734.366 | 39551.634 | 17h | +$3.58 |
| 6 Des 2024 08:50 | Jual | JPN/IDX | 39536.417 | 39236.532 | 24h | +$5.99 |
| 26 Nov 2024 02:04 | Jual | JPN/IDX | 38546.519 | 38311.685 | 2h | +$4.57 |
| 19 Nov 2024 09:28 | Beli | JPN/IDX | 38315.001 | 37829.519 | 1d | -$9.49 |
| 15 Nov 2024 01:07 | Beli | JPN/IDX | 38811.634 | 38813.417 | 16h | +$0.03 |
| 8 Nov 2024 08:10 | Beli | JPN/IDX | 39834.481 | 39331.366 | 8h | -$9.88 |
| 25 Okt 2024 14:07 | Jual | JPN/IDX | 37824.315 | 38303.532 | 13h | -$9.46 |
| 22 Okt 2024 01:34 | Jual | JPN/IDX | 38911.315 | 38482.583 | 4d | +$8.54 |
| 4 Okt 2024 12:30 | Jual | JPN/IDX | 38612.366 | 39103.685 | 21h | -$10.06 |
| 3 Okt 2024 00:12 | Beli | JPN/IDX | 38598.634 | 38714.468 | 8h | +$2.37 |
| 12 Sep 2024 01:01 | Beli | JPN/IDX | 35584.583 | 36598.417 | 10h | +$21.33 |
| 10 Sep 2024 16:55 | Jual | JPN/IDX | 35945.519 | 35886.685 | 2h | +$1.24 |
| 3 Sep 2024 13:46 | Beli | JPN/IDX | 38770.634 | 38279.417 | 12h | -$10.13 |
| 1 Sep 2024 22:08 | Jual | JPN/IDX | 38622.315 | 39115.532 | 3d | -$10.12 |
| 28 Agu 2024 15:11 | Beli | JPN/IDX | 38302.532 | 38302.468 | 1d | +$0.00 |
| 23 Agu 2024 09:54 | Jual | JPN/IDX | 38087.519 | 38568.532 | 8h | -$9.88 |
| 21 Agu 2024 07:39 | Jual | JPN/IDX | 37559.999 | 38033.685 | 15h | -$9.74 |
| 19 Agu 2024 04:37 | Beli | JPN/IDX | 38015.583 | 37536.315 | 4h | -$9.85 |
| 16 Agu 2024 00:45 | Beli | JPN/IDX | 36652.685 | 37529.417 | 24h | +$17.65 |
| 9 Agu 2024 13:39 | Jual | JPN/IDX | 35477.366 | 35148.481 | 5h | +$6.72 |
| 8 Agu 2024 13:47 | Beli | JPN/IDX | 34989.583 | 35168.999 | 5h | +$3.65 |
| 8 Agu 2024 05:09 | Jual | JPN/IDX | 35098.417 | 35031.634 | 2h | +$1.37 |
| 7 Agu 2024 01:57 | Beli | JPN/IDX | 34301.532 | 35600.366 | 1h | +$26.55 |
| 1 Agu 2024 02:27 | Jual | JPN/IDX | 38153.468 | 38039.001 | 1h | +$2.30 |
| 31 Jul 2024 02:25 | Jual | JPN/IDX | 37934.417 | 38418.583 | 9h | -$9.50 |
| 11 Jul 2024 22:51 | Jual | JPN/IDX | 41892.366 | 41789.001 | 10h | +$1.95 |
| 9 Jul 2024 03:20 | Jual | JPN/IDX | 40925.366 | 41441.634 | 1d | -$9.63 |
| 19 Jun 2024 04:33 | Beli | JPN/IDX | 38433.481 | 38509.417 | 1d | +$1.44 |
| 13 Jun 2024 13:52 | Beli | JPN/IDX | 39129.001 | 38632.315 | 1d | -$9.48 |
| 11 Jun 2024 11:06 | Beli | JPN/IDX | 38824.583 | 39042.999 | 4d | +$4.17 |
| 5 Jun 2024 22:09 | Jual | JPN/IDX | 38509.519 | 39006.001 | 2d | -$9.54 |
| 30 Mei 2024 01:38 | Jual | JPN/IDX | 38798.468 | 37914.634 | 1d | +$16.84 |
| 23 Mei 2024 13:55 | Beli | JPN/IDX | 38830.532 | 38879.999 | 13h | +$0.94 |
| 22 Mei 2024 22:07 | Jual | JPN/IDX | 38938.366 | 38857.001 | 2d | +$1.56 |
| 15 Mei 2024 00:58 | Beli | JPN/IDX | 38396.481 | 38537.999 | 12h | +$2.72 |
| 3 Mei 2024 18:35 | Jual | JPN/IDX | 37889.417 | 38368.685 | 1d | -$9.40 |
| 2 Mei 2024 00:16 | Jual | JPN/IDX | 38215.999 | 38122.634 | 1d | +$1.80 |
| 24 Apr 2024 13:00 | Beli | JPN/IDX | 37753.685 | 38146.999 | 23h | +$7.62 |
| 23 Apr 2024 01:09 | Beli | JPN/IDX | 37260.634 | 37548.315 | 23h | +$5.58 |
| 14 Apr 2024 22:24 | Jual | JPN/IDX | 39288.417 | 39078.481 | 2d | +$4.11 |
| 11 Apr 2024 19:32 | Jual | JPN/IDX | 39175.519 | 39671.685 | 1d | -$9.71 |
| 4 Apr 2024 05:02 | Beli | JPN/IDX | 39913.532 | 39949.417 | 14h | +$0.71 |
| 27 Mar 2024 06:06 | Beli | JPN/IDX | 40578.532 | 40669.999 | 19h | +$1.81 |
| 18 Mar 2024 17:01 | Beli | JPN/IDX | 38706.481 | 39496.999 | 3d | +$15.92 |
| 5 Mar 2024 19:54 | Beli | JPN/IDX | 40243.001 | 39730.315 | 24h | -$10.26 |
| 1 Mar 2024 01:04 | Jual | JPN/IDX | 39162.315 | 39656.583 | 3d | -$9.87 |
| 21 Feb 2024 23:15 | Jual | JPN/IDX | 38378.366 | 38863.481 | 5d | -$9.68 |
| 14 Feb 2024 15:20 | Jual | JPN/IDX | 37581.315 | 38056.685 | 19h | -$9.47 |
| 7 Feb 2024 00:43 | Jual | JPN/IDX | 36179.366 | 36105.001 | 1d | +$1.51 |
| 30 Jan 2024 07:01 | Beli | JPN/IDX | 35951.532 | 35992.417 | 4d | +$0.83 |
| 17 Jan 2024 01:43 | Beli | JPN/IDX | 35838.634 | 35969.417 | 8h | +$2.66 |
| 11 Jan 2024 06:35 | Beli | JPN/IDX | 34178.001 | 35538.369 | 1d | +$28.05 |
| 8 Jan 2024 19:55 | Jual | JPN/IDX | 33407.419 | 33832.481 | 3d | -$8.85 |
| 4 Jan 2024 00:01 | Beli | JPN/IDX | 33233.731 | 32811.369 | 2d | -$8.86 |
| 2 Jan 2024 04:11 | Jual | JPN/IDX | 33319.469 | 33293.531 | 4d | +$0.55 |
| 27 Des 2023 15:40 | Beli | JPN/IDX | 33403.581 | 33517.269 | 5d | +$2.40 |
| 21 Des 2023 20:50 | Jual | JPN/IDX | 33400.519 | 33323.731 | 1d | +$1.62 |
| 18 Des 2023 01:09 | Beli | JPN/IDX | 32977.631 | 32555.519 | 3d | -$8.90 |
| 7 Des 2023 20:26 | Jual | JPN/IDX | 32884.319 | 32416.481 | 18h | +$9.78 |
| 5 Des 2023 15:43 | Jual | JPN/IDX | 33234.319 | 32949.001 | 6d | +$5.81 |
| 28 Nov 2023 14:31 | Beli | JPN/IDX | 33680.631 | 33255.999 | 2d | -$8.59 |
| 16 Nov 2023 01:43 | Beli | JPN/IDX | 32830.681 | 33361.319 | 2d | +$10.53 |
| 12 Nov 2023 23:43 | Jual | JPN/IDX | 32536.319 | 32948.481 | 3d | -$8.16 |
| 9 Nov 2023 01:34 | Jual | JPN/IDX | 32086.469 | 32493.681 | 22h | -$8.10 |
| 2 Nov 2023 07:58 | Beli | JPN/IDX | 30804.001 | 31856.519 | 2d | +$21.03 |
| 16 Okt 2023 00:28 | Jual | JPN/IDX | 32220.419 | 31935.681 | 3d | +$5.71 |
| 12 Okt 2023 13:54 | Beli | JPN/IDX | 31278.001 | 32422.269 | 3d | +$22.95 |
| 27 Sep 2023 02:36 | Jual | JPN/IDX | 32407.469 | 32203.731 | 1d | +$4.10 |
| 22 Sep 2023 02:52 | Jual | JPN/IDX | 33159.269 | 32405.581 | 3d | +$15.30 |
| 8 Sep 2023 14:03 | Jual | JPN/IDX | 32951.519 | 32736.581 | 3d | +$4.37 |
| 31 Agu 2023 16:18 | Beli | JPN/IDX | 32346.531 | 32449.469 | 2d | +$2.12 |
| 25 Agu 2023 13:36 | Jual | JPN/IDX | 31860.269 | 31811.531 | 23h | +$1.00 |
| 23 Agu 2023 22:05 | Jual | JPN/IDX | 31718.999 | 32207.531 | 22h | -$10.13 |
| 22 Agu 2023 16:11 | Beli | JPN/IDX | 31672.001 | 31793.419 | 2d | +$2.50 |
| 16 Agu 2023 00:38 | Beli | JPN/IDX | 32237.631 | 31830.999 | 19h | -$8.38 |
| 10 Agu 2023 16:58 | Beli | JPN/IDX | 32280.681 | 32583.269 | 1d | +$6.28 |
| 8 Agu 2023 01:43 | Beli | JPN/IDX | 32128.531 | 32296.519 | 4d | +$3.52 |
| 31 Jul 2023 03:35 | Beli | JPN/IDX | 33117.581 | 33157.269 | 3d | +$0.84 |
| 27 Jul 2023 17:06 | Beli | JPN/IDX | 32732.481 | 32981.469 | 16h | +$5.33 |
| 21 Jul 2023 00:50 | Jual | JPN/IDX | 32721.369 | 32331.481 | 24h | +$8.36 |
| 12 Jul 2023 02:34 | Jual | JPN/IDX | 32111.269 | 32013.681 | 2d | +$2.10 |
| 23 Jun 2023 14:16 | Jual | JPN/IDX | 33286.999 | 32657.631 | 1d | +$13.15 |
| 21 Jun 2023 07:48 | Jual | JPN/IDX | 33299.419 | 33719.581 | 2d | -$8.87 |
| 16 Jun 2023 19:12 | Beli | JPN/IDX | 33749.531 | 33755.519 | 13h | +$0.13 |
| 15 Jun 2023 08:46 | Beli | JPN/IDX | 33789.581 | 33362.999 | 6h | -$9.07 |
| 9 Jun 2023 16:01 | Beli | JPN/IDX | 31988.531 | 32301.519 | 16h | +$6.74 |
| 7 Jun 2023 01:15 | Jual | JPN/IDX | 32371.999 | 32230.731 | 18h | +$3.04 |
| 5 Jun 2023 13:53 | Beli | JPN/IDX | 30956.731 | 32329.369 | 4d | +$29.41 |
| 31 Mei 2023 23:51 | Jual | JPN/IDX | 31156.469 | 30878.731 | 1d | +$5.99 |
| 29 Mei 2023 00:25 | Beli | JPN/IDX | 30845.631 | 31426.999 | 4d | +$12.38 |
| 23 Mei 2023 03:42 | Beli | JPN/IDX | 31035.481 | 31116.519 | 23h | +$1.75 |
| 18 Mei 2023 00:58 | Beli | JPN/IDX | 29249.531 | 30445.419 | 6d | +$26.09 |
| 10 Mei 2023 07:58 | Beli | JPN/IDX | 28895.001 | 29054.519 | 7d | +$3.54 |
| 27 Apr 2023 07:16 | Jual | JPN/IDX | 28558.369 | 28469.481 | 8d | +$2.00 |
| 20 Mar 2023 12:55 | Jual | JPN/IDX | 26768.269 | 27107.581 | 6h | -$7.74 |
| 10 Mar 2023 09:33 | Jual | JPN/IDX | 28369.419 | 28225.481 | 24h | +$3.16 |
| 21 Feb 2023 23:16 | Beli | JPN/IDX | 27611.531 | 27259.319 | 8d | -$7.83 |
| 10 Feb 2023 00:54 | Jual | JPN/IDX | 27433.269 | 27780.731 | 1d | -$7.92 |
| 7 Feb 2023 15:36 | Beli | JPN/IDX | 27785.001 | 27431.269 | 15h | -$8.05 |
| 6 Feb 2023 08:22 | Beli | JPN/IDX | 27569.581 | 27641.519 | 3d | +$1.64 |
| 1 Feb 2023 15:51 | Beli | JPN/IDX | 27540.681 | 27191.999 | 2d | -$8.09 |
| 12 Jan 2023 13:30 | Beli | JPN/IDX | 26445.481 | 26047.269 | 2d | -$9.15 |
| 30 Des 2022 08:07 | Beli | JPN/IDX | 26329.681 | 25997.419 | 16h | -$7.55 |
| 29 Des 2022 13:38 | Jual | JPN/IDX | 26237.319 | 26139.531 | 2d | +$2.20 |
| 22 Des 2022 20:18 | Jual | JPN/IDX | 26433.519 | 26175.731 | 10h | +$5.84 |
| 20 Des 2022 03:05 | Jual | JPN/IDX | 27202.469 | 26367.481 | 8h | +$18.69 |
| 29 Nov 2022 07:03 | Jual | JPN/IDX | 28231.369 | 28122.631 | 1d | +$2.35 |
| 25 Nov 2022 00:17 | Beli | JPN/IDX | 28052.731 | 28284.269 | 7d | +$5.01 |
| 17 Nov 2022 18:20 | Jual | JPN/IDX | 28010.419 | 27999.001 | 11h | +$0.24 |
| 16 Nov 2022 00:22 | Beli | JPN/IDX | 28139.531 | 27783.319 | 1d | -$7.68 |
| 11 Nov 2022 10:05 | Beli | JPN/IDX | 27804.631 | 28122.269 | 20h | +$6.81 |
| 3 Nov 2022 16:43 | Jual | JPN/IDX | 27613.419 | 27390.681 | 1d | +$4.50 |
| 24 Okt 2022 06:15 | Beli | JPN/IDX | 27298.731 | 26954.469 | 7h | -$6.94 |
| 21 Okt 2022 08:06 | Beli | JPN/IDX | 27166.631 | 26821.999 | 18h | -$6.87 |
| 18 Okt 2022 00:43 | Beli | JPN/IDX | 27008.581 | 27061.419 | 11h | +$1.07 |
| 10 Okt 2022 12:57 | Jual | JPN/IDX | 26967.419 | 26706.731 | 3d | +$5.37 |
| 6 Okt 2022 23:44 | Beli | JPN/IDX | 27309.481 | 26962.519 | 23h | -$7.18 |
| 3 Okt 2022 01:47 | Jual | JPN/IDX | 25734.519 | 26061.581 | 2h | -$6.78 |
| 30 Sep 2022 06:10 | Jual | JPN/IDX | 26204.269 | 26009.001 | 22h | +$4.06 |
| 28 Sep 2022 05:56 | Jual | JPN/IDX | 26402.319 | 26102.631 | 14h | +$6.21 |
| 2 Sep 2022 19:36 | Beli | JPN/IDX | 27819.481 | 27467.519 | 7h | -$7.53 |
| 29 Agu 2022 07:03 | Jual | JPN/IDX | 28406.319 | 27995.581 | 3d | +$8.87 |
| 25 Agu 2022 19:55 | Jual | JPN/IDX | 28336.269 | 28695.531 | 2d | -$7.90 |
| 21 Agu 2022 23:50 | Beli | JPN/IDX | 28988.581 | 28622.519 | 3d | -$8.01 |
| 15 Agu 2022 12:31 | Beli | JPN/IDX | 28065.001 | 28688.319 | 5d | +$14.10 |
| 10 Agu 2022 12:28 | Jual | JPN/IDX | 27993.319 | 27945.531 | 1d | +$1.06 |
| 8 Agu 2022 18:05 | Beli | JPN/IDX | 27877.631 | 28120.369 | 11d | +$5.40 |
| 27 Jul 2022 00:55 | Jual | JPN/IDX | 27662.319 | 27642.631 | 1d | +$0.43 |
| 20 Jul 2022 10:39 | Beli | JPN/IDX | 27179.001 | 27546.999 | 21h | +$7.99 |
| 14 Jul 2022 01:39 | Jual | JPN/IDX | 26304.999 | 26641.681 | 13h | -$7.32 |
| 28 Jun 2022 15:16 | Beli | JPN/IDX | 26828.581 | 27078.999 | 13h | +$5.51 |
| 14 Jun 2022 00:32 | Jual | JPN/IDX | 27954.999 | 26586.001 | 4d | +$30.65 |
| 9 Jun 2022 13:33 | Beli | JPN/IDX | 28118.681 | 28179.319 | 2d | +$1.36 |
| 1 Jun 2022 07:11 | Jual | JPN/IDX | 27222.999 | 27567.531 | 21h | -$7.99 |
| 31 Mei 2022 01:06 | Beli | JPN/IDX | 26833.631 | 27264.319 | 4d | +$10.07 |
| 24 Mei 2022 18:11 | Jual | JPN/IDX | 26878.519 | 26720.581 | 2d | +$3.74 |
| 19 Mei 2022 02:59 | Jual | JPN/IDX | 26743.369 | 26332.531 | 14h | +$9.57 |
| 13 Mei 2022 07:05 | Beli | JPN/IDX | 26220.531 | 26276.369 | 6h | +$1.31 |
| 9 Mei 2022 16:08 | Jual | JPN/IDX | 26723.469 | 26210.581 | 3d | +$11.79 |
| 6 Mei 2022 03:53 | Jual | JPN/IDX | 26697.369 | 27035.001 | 12h | -$7.76 |
| 4 Mei 2022 13:40 | Beli | JPN/IDX | 26934.681 | 26977.319 | 2d | +$0.98 |
| 21 Apr 2022 01:47 | Jual | JPN/IDX | 27175.469 | 27518.581 | 6h | -$8.01 |
| 19 Apr 2022 00:42 | Beli | JPN/IDX | 26863.481 | 26891.369 | 5h | +$0.66 |
| 18 Apr 2022 05:50 | Jual | JPN/IDX | 26796.319 | 26773.481 | 6h | +$0.54 |
| 5 Apr 2022 14:15 | Beli | JPN/IDX | 27897.581 | 27543.369 | 1d | -$8.63 |
| 1 Apr 2022 00:03 | Beli | JPN/IDX | 27835.481 | 27481.369 | 18h | -$8.72 |
| 30 Mar 2022 05:45 | Jual | JPN/IDX | 28039.419 | 27956.531 | 5h | +$2.04 |
| 28 Mar 2022 08:48 | Jual | JPN/IDX | 27859.419 | 28211.531 | 8h | -$8.48 |
| 22 Mar 2022 09:08 | Jual | JPN/IDX | 27172.999 | 27516.581 | 9h | -$8.56 |
| 14 Mar 2022 22:47 | Jual | JPN/IDX | 25454.319 | 25386.731 | 13h | +$1.72 |
| 4 Mar 2022 01:50 | Jual | JPN/IDX | 26371.269 | 25981.581 | 10h | +$10.11 |
| 2 Mar 2022 08:16 | Jual | JPN/IDX | 26504.519 | 26401.531 | 15h | +$2.68 |
| 1 Mar 2022 01:18 | Jual | JPN/IDX | 26634.269 | 26971.731 | 17h | -$8.78 |
| 10 Feb 2022 01:10 | Beli | JPN/IDX | 27507.731 | 27697.369 | 1d | +$4.92 |
| 25 Jan 2022 23:00 | Beli | JPN/IDX | 27358.681 | 26989.319 | 3h | -$9.73 |
| 20 Jan 2022 00:28 | Jual | JPN/IDX | 27366.519 | 27711.631 | 1h | -$9.05 |
| 14 Jan 2022 04:09 | Jual | JPN/IDX | 28491.269 | 28101.531 | 1d | +$10.27 |
| 6 Jan 2022 01:59 | Beli | JPN/IDX | 29193.481 | 28825.269 | 2d | -$9.53 |
| 3 Jan 2022 03:40 | Beli | JPN/IDX | 28948.531 | 28951.319 | 2d | +$0.07 |
| 30 Des 2021 00:16 | Beli | JPN/IDX | 28981.581 | 28613.369 | 2d | -$9.61 |
| 22 Des 2021 01:52 | Beli | JPN/IDX | 28486.531 | 28499.519 | 24h | +$0.34 |
| 15 Des 2021 00:01 | Jual | JPN/IDX | 28494.319 | 28401.531 | 1d | +$2.44 |
| 8 Des 2021 00:13 | Beli | JPN/IDX | 28074.581 | 28664.999 | 1d | +$15.61 |
| 6 Des 2021 02:38 | Jual | JPN/IDX | 27994.999 | 27899.681 | 3h | +$2.53 |
| 3 Des 2021 10:35 | Beli | JPN/IDX | 27843.001 | 27954.469 | 11h | +$2.95 |
| 30 Nov 2021 06:22 | Jual | JPN/IDX | 27809.519 | 27616.581 | 1h | +$5.12 |
| 30 Nov 2021 05:08 | Beli | JPN/IDX | 28658.581 | 28296.319 | 5h | -$9.58 |
| 28 Nov 2021 23:01 | Jual | JPN/IDX | 28951.419 | 28266.631 | 3d | +$18.11 |
| 22 Nov 2021 16:58 | Beli | JPN/IDX | 29679.681 | 29692.519 | 4d | +$0.34 |
| 17 Nov 2021 17:28 | Beli | JPN/IDX | 29894.481 | 29517.369 | 17h | -$9.90 |
| 11 Nov 2021 00:13 | Jual | JPN/IDX | 29262.369 | 29204.631 | 2d | +$1.52 |
| 9 Nov 2021 03:52 | Beli | JPN/IDX | 29657.731 | 29280.419 | 4h | -$10.03 |
| 8 Nov 2021 07:53 | Beli | JPN/IDX | 29817.581 | 29440.419 | 3d | -$9.96 |
| 26 Okt 2021 16:36 | Beli | JPN/IDX | 28827.581 | 29025.469 | 1d | +$5.20 |
| 25 Okt 2021 15:53 | Jual | JPN/IDX | 28477.319 | 28840.581 | 16h | -$9.59 |
| 6 Okt 2021 01:10 | Beli | JPN/IDX | 28218.731 | 27861.469 | 10h | -$9.61 |
| 1 Okt 2021 11:17 | Jual | JPN/IDX | 29419.519 | 28901.531 | 1d | +$13.98 |
| 13 Sep 2021 08:18 | Jual | JPN/IDX | 30364.319 | 30749.001 | 8h | -$10.48 |
| 9 Sep 2021 14:56 | Jual | JPN/IDX | 29881.369 | 30261.001 | 16h | -$10.37 |
| 8 Sep 2021 03:39 | Beli | JPN/IDX | 29991.631 | 30021.999 | 3h | +$0.82 |
| 3 Sep 2021 03:38 | Beli | JPN/IDX | 28623.481 | 28972.319 | 14h | +$9.52 |
| 27 Agu 2021 00:25 | Beli | JPN/IDX | 27848.048 | 27494.519 | 1d | -$9.65 |
| 16 Agu 2021 00:01 | Beli | JPN/IDX | 28076.731 | 27717.419 | 5d | -$9.84 |
| 10 Agu 2021 00:43 | Jual | JPN/IDX | 27721.269 | 28071.681 | 24h | -$9.52 |
| 6 Agu 2021 01:07 | Beli | JPN/IDX | 27701.581 | 27709.519 | 4d | +$0.22 |
| 30 Jul 2021 08:15 | Jual | JPN/IDX | 27636.369 | 27483.631 | 8h | +$4.18 |
| 16 Jul 2021 00:13 | Jual | JPN/IDX | 28539.999 | 28066.581 | 2d | +$12.93 |
| 8 Jul 2021 07:01 | Beli | JPN/IDX | 28361.001 | 28002.999 | 16h | -$9.75 |
| 25 Jun 2021 00:00 | Jual | JPN/IDX | 28761.469 | 29131.001 | 1d | -$10.00 |
| 10 Jun 2021 01:05 | Jual | JPN/IDX | 29011.999 | 28974.001 | 2d | +$1.04 |
| 6 Jun 2021 23:50 | Jual | JPN/IDX | 28904.319 | 29268.731 | 4d | -$9.97 |
| 1 Jun 2021 04:48 | Jual | JPN/IDX | 28904.469 | 28826.581 | 1d | +$2.14 |
| 27 Mei 2021 13:33 | Jual | JPN/IDX | 28454.519 | 28813.681 | 13h | -$9.84 |
| 21 Mei 2021 02:02 | Beli | JPN/IDX | 28053.481 | 28199.269 | 1d | +$4.02 |
| 19 Mei 2021 06:00 | Jual | JPN/IDX | 28071.369 | 28056.631 | 5h | +$0.40 |
| 18 Mei 2021 20:06 | Beli | JPN/IDX | 28461.001 | 28101.519 | 18h | -$9.90 |
| 11 Mei 2021 13:56 | Jual | JPN/IDX | 29339.519 | 28481.681 | 19h | +$23.71 |
| 4 Mei 2021 14:05 | Beli | JPN/IDX | 29066.581 | 28699.269 | 2d | -$10.10 |
| 30 Apr 2021 05:26 | Beli | JPN/IDX | 29151.731 | 28779.419 | 7d | -$10.26 |
| 21 Apr 2021 00:10 | Jual | JPN/IDX | 29649.999 | 28751.531 | 2d | +$24.94 |
| 15 Apr 2021 00:49 | Jual | JPN/IDX | 29756.269 | 29753.531 | 3d | +$0.07 |
| 6 Apr 2021 00:30 | Beli | JPN/IDX | 29421.001 | 30054.519 | 5d | +$17.25 |
| 31 Mar 2021 16:05 | Jual | JPN/IDX | 29411.369 | 29371.481 | 1d | +$1.09 |
| 25 Mar 2021 11:36 | Beli | JPN/IDX | 28718.731 | 28758.319 | 9h | +$1.09 |
| 24 Mar 2021 08:30 | Jual | JPN/IDX | 28956.519 | 28503.581 | 23h | +$12.50 |
| 18 Mar 2021 03:05 | Beli | JPN/IDX | 29991.001 | 30264.469 | 2d | +$7.53 |
| 16 Mar 2021 01:28 | Jual | JPN/IDX | 29632.419 | 30006.631 | 9h | -$10.28 |
| 26 Feb 2021 00:56 | Jual | JPN/IDX | 29790.269 | 29440.731 | 7h | +$9.88 |
| 25 Feb 2021 15:36 | Beli | JPN/IDX | 29892.531 | 29998.269 | 2d | +$2.98 |
| 14 Feb 2021 23:02 | Jual | JPN/IDX | 29337.469 | 29711.581 | 4d | -$10.69 |
| 5 Feb 2021 06:03 | Jual | JPN/IDX | 28451.319 | 28814.581 | 1d | -$10.33 |
| 28 Jan 2021 00:10 | Jual | JPN/IDX | 28592.469 | 28110.001 | 6d | +$13.88 |
| 19 Jan 2021 14:49 | Beli | JPN/IDX | 28430.481 | 28580.369 | 15h | +$4.33 |
| 7 Jan 2021 05:28 | Beli | JPN/IDX | 27176.631 | 27409.269 | 1d | +$6.77 |
| 5 Jan 2021 07:50 | Beli | JPN/IDX | 27381.001 | 27034.269 | 17h | -$10.10 |
| 4 Jan 2021 00:32 | Beli | JPN/IDX | 27622.731 | 27272.999 | 1h | -$10.17 |
| 23 Des 2020 00:55 | Beli | JPN/IDX | 26411.681 | 26439.269 | 19h | +$0.80 |
| 20 Des 2020 23:00 | Jual | JPN/IDX | 26587.369 | 27018.631 | 10d | -$12.52 |
| 7 Des 2020 08:11 | Beli | JPN/IDX | 26825.681 | 26486.419 | 4d | -$9.77 |
| 25 Nov 2020 02:51 | Beli | JPN/IDX | 25617.631 | 26510.369 | 5d | +$25.61 |
| 15 Nov 2020 23:00 | Jual | JPN/IDX | 25372.469 | 25692.531 | 4d | -$9.18 |
| 4 Nov 2020 00:00 | Beli | JPN/IDX | 23265.731 | 23743.419 | 2d | +$13.70 |
| 29 Okt 2020 00:09 | Jual | JPN/IDX | 23324.469 | 23255.731 | 1d | +$1.97 |
| 27 Okt 2020 00:01 | Beli | JPN/IDX | 23643.530 | 23339.369 | 14d | -$8.70 |
| 9 Okt 2020 03:59 | Beli | JPN/IDX | 23373.480 | 23556.270 | 4d | +$5.18 |
| 2 Okt 2020 13:39 | Jual | JPN/IDX | 23244.320 | 23136.000 | 13h | +$3.09 |
| 25 Sep 2020 19:59 | Jual | JPN/IDX | 23016.520 | 23306.630 | 9h | -$8.24 |
| 21 Sep 2020 00:36 | Jual | JPN/IDX | 23369.320 | 23363.680 | 6d | +$0.16 |
| 14 Sep 2020 17:20 | Beli | JPN/IDX | 23171.480 | 23434.370 | 5d | +$7.47 |
| 3 Sep 2020 15:39 | Jual | JPN/IDX | 23239.270 | 23156.630 | 1h | +$2.34 |
| 3 Sep 2020 01:00 | Beli | JPN/IDX | 23201.730 | 23449.270 | 3d | +$7.00 |
| 28 Agu 2020 05:08 | Beli | JPN/IDX | 23358.630 | 23062.000 | 2h | -$8.35 |
| 21 Agu 2020 11:41 | Beli | JPN/IDX | 23076.730 | 22784.420 | 11h | -$8.29 |
| 12 Agu 2020 14:57 | Jual | JPN/IDX | 22950.420 | 23242.480 | 8h | -$8.20 |
| 7 Agu 2020 12:30 | Jual | JPN/IDX | 22384.370 | 22379.630 | 1d | +$0.13 |
| 30 Jul 2020 07:06 | Beli | JPN/IDX | 22543.730 | 22259.000 | 11h | -$8.12 |
| 16 Jul 2020 00:02 | Beli | JPN/IDX | 22841.730 | 22869.470 | 1d | +$0.78 |
| 9 Jul 2020 15:03 | Beli | JPN/IDX | 22621.730 | 22335.000 | 11h | -$8.01 |
| 6 Jul 2020 14:25 | Beli | JPN/IDX | 22508.480 | 22599.520 | 13h | +$2.54 |
| 6 Jul 2020 00:03 | Jual | JPN/IDX | 22364.000 | 22348.480 | 3d | +$0.44 |
| 1 Jul 2020 12:56 | Jual | JPN/IDX | 22339.000 | 22158.530 | 22h | +$5.04 |
| 29 Jun 2020 01:30 | Jual | JPN/IDX | 22302.000 | 22289.530 | 2d | +$0.34 |
| 24 Jun 2020 18:32 | Jual | JPN/IDX | 22411.370 | 22281.630 | 11h | +$3.64 |
| 19 Jun 2020 16:06 | Beli | JPN/IDX | 22554.580 | 22557.270 | 16h | +$0.07 |
| 15 Jun 2020 08:19 | Jual | JPN/IDX | 21861.370 | 21546.730 | 3h | +$8.79 |
| 9 Jun 2020 11:47 | Jual | JPN/IDX | 23055.000 | 22881.480 | 21h | +$4.81 |
| 15 Mei 2020 10:36 | Beli | JPN/IDX | 19934.730 | 19997.470 | 9h | +$1.76 |
| 12 Mei 2020 23:09 | Beli | JPN/IDX | 20403.480 | 20145.000 | 5h | -$7.23 |
| 7 Mei 2020 00:00 | Jual | JPN/IDX | 19492.000 | 19478.480 | 8h | +$0.39 |
| 28 Apr 2020 01:14 | Beli | JPN/IDX | 19480.000 | 19698.470 | 1d | +$6.10 |
| 15 Apr 2020 17:13 | Jual | JPN/IDX | 19391.470 | 19345.580 | 9h | +$1.28 |
| 9 Apr 2020 08:38 | Beli | JPN/IDX | 19360.480 | 19434.320 | 9h | +$2.04 |
| 2 Apr 2020 14:35 | Jual | JPN/IDX | 17681.320 | 17906.630 | 2h | -$6.28 |
| 27 Mar 2020 00:52 | Beli | JPN/IDX | 19288.000 | 19044.370 | 1h | -$6.70 |
| 23 Mar 2020 00:03 | Jual | JPN/IDX | 16541.420 | 16751.530 | 1h | -$5.71 |
| 17 Mar 2020 13:33 | Beli | JPN/IDX | 16686.580 | 16854.470 | 2h | +$4.71 |
| 17 Mar 2020 11:47 | Jual | JPN/IDX | 16934.470 | 16791.680 | 1h | +$4.00 |
| 13 Mar 2020 14:31 | Beli | JPN/IDX | 17788.680 | 17856.370 | 1h | +$1.89 |
| 3 Mar 2020 20:19 | Jual | JPN/IDX | 20784.470 | 21049.000 | 1h | -$7.40 |
| 3 Mar 2020 16:24 | Beli | JPN/IDX | 21294.630 | 21022.420 | 1h | -$7.61 |
| 3 Mar 2020 00:18 | Beli | JPN/IDX | 21494.580 | 21564.370 | 1h | +$1.93 |
| 18 Feb 2020 23:40 | Jual | JPN/IDX | 23406.270 | 23286.580 | 24h | +$3.27 |
| 17 Feb 2020 01:42 | Jual | JPN/IDX | 23721.470 | 23521.730 | 4d | +$5.45 |
| 12 Feb 2020 00:00 | Beli | JPN/IDX | 23818.580 | 23851.370 | 23h | +$0.89 |
| 30 Jan 2020 09:23 | Jual | JPN/IDX | 23200.470 | 23060.730 | 8h | +$3.85 |
| 14 Jan 2020 00:07 | Jual | JPN/IDX | 23737.270 | 24039.630 | 3d | -$8.24 |
| 8 Jan 2020 01:44 | Jual | JPN/IDX | 23172.470 | 23127.630 | 2h | +$1.25 |
| 13 Des 2019 12:58 | Beli | JPN/IDX | 23411.031 | 23914.969 | 7d | +$13.81 |
| 2 Des 2019 15:27 | Beli | JPN/IDX | 23514.031 | 23212.970 | 5d | -$8.27 |
| 20 Nov 2019 15:33 | Jual | JPN/IDX | 23263.970 | 23211.031 | 2d | +$1.46 |
| 8 Nov 2019 01:03 | Beli | JPN/IDX | 23291.030 | 23468.970 | 1d | +$4.89 |
| 4 Nov 2019 08:09 | Jual | JPN/IDX | 22783.969 | 23075.030 | 4d | -$8.06 |
| 30 Okt 2019 14:03 | Beli | JPN/IDX | 22739.031 | 22816.969 | 7d | +$2.15 |
| 22 Okt 2019 00:20 | Jual | JPN/IDX | 22464.969 | 22749.031 | 5d | -$7.84 |
| 15 Okt 2019 01:17 | Jual | JPN/IDX | 21909.970 | 22191.030 | 15h | -$7.78 |
| 10 Okt 2019 18:08 | Beli | JPN/IDX | 21479.031 | 21584.969 | 3d | +$2.95 |
| 25 Sep 2019 23:00 | Jual | JPN/IDX | 21841.969 | 22121.031 | 1d | -$7.77 |
| 24 Sep 2019 16:40 | Beli | JPN/IDX | 22146.030 | 21864.970 | 16h | -$7.87 |
| 23 Sep 2019 23:01 | Jual | JPN/IDX | 22059.970 | 22031.031 | 4d | +$0.81 |
| 19 Sep 2019 00:28 | Jual | JPN/IDX | 21959.970 | 22241.031 | 1d | -$7.77 |
| 12 Sep 2019 14:53 | Beli | JPN/IDX | 21305.031 | 21696.970 | 4d | +$10.91 |
| 5 Sep 2019 00:07 | Jual | JPN/IDX | 20602.970 | 20864.031 | 3d | -$7.36 |
| 28 Agu 2019 15:29 | Jual | JPN/IDX | 20527.969 | 20497.030 | 1d | +$0.88 |
| 25 Agu 2019 23:53 | Jual | JPN/IDX | 20590.969 | 20157.031 | 5d | +$12.41 |
| 15 Agu 2019 00:00 | Jual | JPN/IDX | 20317.970 | 20269.031 | 12h | +$1.39 |
| 14 Agu 2019 10:54 | Beli | JPN/IDX | 20694.031 | 20432.970 | 21h | -$7.38 |
| 8 Agu 2019 00:01 | Beli | JPN/IDX | 20426.031 | 20519.969 | 11h | +$2.66 |
| 31 Jul 2019 19:03 | Jual | JPN/IDX | 21661.970 | 21439.030 | 6d | +$6.15 |
| 25 Jul 2019 13:48 | Beli | JPN/IDX | 21393.031 | 21661.969 | 6d | +$7.44 |
| 17 Jul 2019 20:08 | Beli | JPN/IDX | 21644.030 | 21366.970 | 9d | -$7.69 |
| 9 Jul 2019 00:40 | Jual | JPN/IDX | 21709.970 | 21669.030 | 7d | +$1.13 |
| 1 Jul 2019 17:13 | Beli | JPN/IDX | 21231.030 | 21677.970 | 7d | +$12.36 |
| 21 Jun 2019 15:00 | Jual | JPN/IDX | 21397.970 | 21384.031 | 13h | +$0.39 |
| 20 Jun 2019 14:57 | Beli | JPN/IDX | 21039.030 | 21467.969 | 7d | +$11.97 |
| 13 Jun 2019 08:41 | Jual | JPN/IDX | 21153.970 | 21089.030 | 2d | +$1.80 |
| 5 Jun 2019 12:34 | Beli | JPN/IDX | 20516.031 | 20714.969 | 2d | +$5.54 |
| 24 Mei 2019 00:42 | Jual | JPN/IDX | 21230.969 | 20985.031 | 2d | +$6.73 |
| 21 Mei 2019 00:00 | Jual | JPN/IDX | 21320.970 | 21225.030 | 3d | +$2.62 |
| 17 Mei 2019 03:31 | Beli | JPN/IDX | 21042.031 | 21228.969 | 1d | +$5.11 |
| 1 Mei 2019 23:02 | Beli | JPN/IDX | 22465.031 | 22180.969 | 20h | -$7.65 |
| 29 Apr 2019 01:18 | Jual | JPN/IDX | 22166.969 | 22450.031 | 11d | -$7.61 |
| 12 Apr 2019 08:57 | Jual | JPN/IDX | 21696.969 | 21973.031 | 3d | -$7.40 |
| 8 Apr 2019 00:46 | Beli | JPN/IDX | 21747.031 | 21799.970 | 5d | +$1.42 |
| 21 Mar 2019 14:26 | Jual | JPN/IDX | 21507.969 | 21489.031 | 3d | +$0.51 |
| 17 Mar 2019 23:45 | Jual | JPN/IDX | 21296.469 | 21566.031 | 4d | -$7.25 |
| 13 Mar 2019 15:16 | Jual | JPN/IDX | 21222.970 | 21494.030 | 13h | -$7.30 |
| 8 Mar 2019 15:46 | Jual | JPN/IDX | 21644.969 | 20999.030 | 4d | +$17.43 |
| 4 Mar 2019 16:30 | Beli | JPN/IDX | 21546.031 | 21706.970 | 6d | +$4.32 |
| 14 Feb 2019 13:48 | Beli | JPN/IDX | 20449.531 | 21102.969 | 3d | +$17.70 |
| 4 Feb 2019 23:45 | Jual | JPN/IDX | 20686.231 | 20951.031 | 4d | -$7.22 |
| 21 Jan 2019 01:07 | Beli | JPN/IDX | 20530.030 | 20798.470 | 3d | +$7.35 |
| 17 Jan 2019 19:45 | Jual | JPN/IDX | 20322.469 | 20580.031 | 13h | -$7.07 |
| 10 Jan 2019 15:30 | Jual | JPN/IDX | 20212.470 | 20204.030 | 24h | +$0.23 |
Tidak ada posisi yang cocok dengan filter saat ini.
1 Jan 2019 – 28 Agu 2026
| Tahun | Transaksi | P/L bersih | Rasio menang |
|---|---|---|---|
| 2026 | 35 | +$162.93 | 74% |
| 2025 | 55 | +$55.64 | 69% |
| 2024 | 57 | +$13.68 | 60% |
| 2023 | 47 | +$125.69 | 70% |
| 2022 | 57 | +$39.19 | 63% |
| 2021 | 57 | -$10.10 | 58% |
| 2020 | 51 | -$5.84 | 67% |
| 2019 | 46 | +$35.23 | 63% |
Dihitung dari data pasar yang dirilis setelah tanggal penguncian strategi.(-0.7%)
1 Apr 2026 – 28 Agu 2026
| Ditutup | Arah | Durasi | Pip | P/L |
|---|---|---|---|---|
| 28 Agu 2026 | Beli | 8h | 2473.2 | +$0.46 |
| 19 Agu 2026 | Jual | 23h | 268673.2 | +$50.53 |
| 12 Agu 2026 | Jual | 1d | -84321.7 | -$15.87 |
| 10 Agu 2026 | Beli | 3d | 45188.5 | +$8.54 |
| 7 Agu 2026 | Jual | 5h | -81806.4 | -$15.50 |
| Ditutup | Arah | Durasi | Pip | P/L |
|---|---|---|---|---|
| 6 Agu 2026 | Jual | 13h | -82811.5 | -$15.70 |
| 4 Agu 2026 | Beli | 1h | -81163.5 | -$15.47 |
| 27 Jul 2026 | Beli | 1h | -82653.3 | -$15.16 |
| 23 Jul 2026 | Jual | 3h | 29703.8 | +$5.44 |
| 7 Jul 2026 | Jual | 4h | 31763 | +$5.89 |
| 4 Jun 2026 | Jual | 4h | 17698.7 | +$3.32 |
| 29 Mei 2026 | Beli | 23h | 81078.3 | +$15.27 |
| 26 Mei 2026 | Jual | 14h | -82600.2 | -$15.56 |
| 20 Mei 2026 | Beli | 7h | 9278.3 | +$1.75 |
| 4 Mei 2026 | Beli | 10h | 4283.4 | +$0.82 |
| 21 Apr 2026 | Jual | 5h | 8578.3 | +$1.61 |
| 15 Apr 2026 | Beli | 1d | 138388.5 | +$26.12 |
| 12 Apr 2026 | Beli | 3d | -90768.6 | -$17.05 |
Unduh riwayat lengkap (CSV, backtest)Unduh seluruh riwayat pelacakan (CSV)
Logika strategi
It waits for the Ichimoku conversion line to cross its base line on an unusually wide bar, takes the other side of that move, and lets a trailing stop decide when to leave.
01 Pasar
Kapan bertransaksi
The EA reads the Ichimoku conversion line against its base line on the hourly chart. A cross on a quiet bar is ignored; only a bar at least 1.5 times the recent average range counts as a signal.
02 Penyiapan
Apa yang dicari
This is a reversion entry. When the cross fires it takes the opposite side of the move that produced it, on the view that an outsized hourly bar on an index tends to give some of itself back.
03 Entry
Cara masuk posisi
It trades long and short with the same rules and the same distances — 194 buys and 211 sells across the record. A signal that appears while a position is open is ignored.
04 Risiko
Cara melindungi
The stop sits 1.2605% away from the entry price rather than a fixed number of points, so it scales with the index level. The worst single trade in the whole record is -17.05.
05 Exit
Cara keluar posisi
There is no take-profit in this build. Once a trade moves in favour, a trailing stop 0.7563% behind price follows it, and that stop is what eventually closes it. The median hold is just under a day; the longest ran two weeks.
Konfigurasi yang dipublikasikan
Konfigurasi persis yang digunakan untuk pengujian dan pelacakan forward.
| Parameter | Nilai publikasi | Yang dikendalikan |
|---|---|---|
| Magic number — Dapat disesuaikan penggunaMagicNumber | 618347 | Trade ownership |
| Slippage — Dapat disesuaikan penggunaSlippage | 3 | Max slippage (pips) |
| Once per bar — Dikunci untuk pelacakanOncePerBar | true | Entry throttle |
| Ichimoku conversion — Dikunci untuk pelacakanIchi_Tenkan_i1 | 9 | Signal |
| Ichimoku base — Dikunci untuk pelacakanIchi_Kijun_i1 | 28 | Signal |
| Ichimoku span — Dikunci untuk pelacakanIchi_Senkou_i1 | 52 | Signal |
| Ichimoku conversion (second handle) — Dikunci untuk pelacakanIchi_Tenkan_i2 | 9 | Signal |
| Ichimoku base (second handle) — Dikunci untuk pelacakanIchi_Kijun_i2 | 28 | Signal |
| Ichimoku span (second handle) — Dikunci untuk pelacakanIchi_Senkou_i2 | 52 | Signal |
| Lot size — Dapat disesuaikan penggunaLotSize | 0.1 | Position size |
| Stop-loss (buy) — Dikunci untuk pelacakanSL_PricePct_o1 | 1.2605 | Stop distance (% of price) |
| Take-profit (buy) — Dikunci untuk pelacakanTP_PricePct_o1 | 0.0 | Target |
Lingkungan operasional
Platform, kondisi broker, dan pengaturan akun yang diperlukan untuk menjalankan konfigurasi yang dipublikasikan.
| Persyaratan | Spesifikasi |
|---|---|
| Platform | MetaTrader 5 |
| Chart | JP225 · H1 |
| Modal awal yang disarankan | $10,000 — saldo yang menjadi dasar pengukuran rekaman ini |
| Ukuran yang disarankan | 0.1 lot per $10,000 |
| Drawdown ekuitas terdalam yang terukur | 1.3% dari $10,000 — sekitar $129 |
| Leverage | 1:100 or higher |
Instalasi
Pasang Metronome di MetaTrader 5 menggunakan konfigurasi yang dipublikasikan.
Ambil berkas EA dan preset yang dipublikasikan, yang dipakai untuk pengujian dan pelacakan forward.
Buka JP225 pada H1 di MetaTrader 5, lalu pasang Metronome pada satu chart saja.
Impor preset dan biarkan konfigurasi yang dilacak tetap tidak berubah.
Memenuhi kondisi ini membantu mereproduksi rekaman yang dipublikasikan.
Gunakan preset lebih dulu sebelum melakukan perubahan sendiri.
Kondisi pengukuran
Build yang didistribusikan hanya memeriksa bahwa akun trading tertaut ke mt5depot sebagai akun IB. Broker mana pun berikut ini bisa dipakai:
Terkait
Simbol sama, pendekatan berbeda
Pendekatan sama, simbol berbeda
Drawdown lebih dangkal
Sebelum memasangnya di MT5, izinkan EA menjangkau server kami:
MetaTrader 5 → Tools → Options → Expert Advisors → centang "Allow WebRequest for listed URL" → tambahkan https://mt5depot.com → OK.
Tanpa ini, MT5 memblokir pemeriksaan dan EA tidak akan dijalankan. (Strategy Tester dikecualikan.)