01 Mercado
Cuándo opera
Five-minute bars, mostly at night
EUR/JPY on M5. Two of the legs only look at the 22:00-01:00 window on the server clock, when the pair is quiet; the rest read the chart around the clock.
Seven legs on the five-minute chart, held to a ceiling of two open positions - the tightest leash in the catalogue.
This one is built to be wrong most of the time. Under a third of its trades win; the profit comes from cutting the losers at 40 or 100 pips and letting the winners run to 300. The ceiling of two positions is what keeps a losing run from compounding.

Registro de rendimiento verificado
Crecimiento normalizado, rebasado al 100% al inicio del backtest. Todo lo posterior al 1 abr 2026 está fuera de muestra.
Rendimiento desde la fecha de bloqueo de la estrategia, rebasado al 0% el 1 abr 2026.
Backtest publicado más todo lo medido desde el bloqueo: un registro continuo.
1 ene 2019 – 31 ago 2026
Solo los días posteriores al bloqueo de la estrategia. Nunca se fusionan con las cifras contiguas.
1 abr 2026 – 31 ago 2026
Las 500 posiciones cerradas más recientes de un total de 794 en el registro. El registro completo está en el CSV de abajo. Todas las posiciones son de 0.1 lotes.
244 Ganadoras550 Perdedoras
500 de 500 mostradas
| Cierre | Dirección | Símbolo | Entrada | Salida | Duración | P/G |
|---|---|---|---|---|---|---|
| 31 ago 2026 20:59 | Compra | EUR/JPY | 183.425 | 185.567 | 21d | +$128.83 |
| 31 ago 2026 20:59 | Compra | EUR/JPY | 183.509 | 185.567 | 21d | +$134.09 |
| 10 ago 2026 07:19 | Compra | EUR/JPY | 180.109 | 183.111 | 7d | +$189.45 |
| 10 ago 2026 07:19 | Compra | EUR/JPY | 180.109 | 183.111 | 7d | +$189.45 |
| 3 ago 2026 00:35 | Compra | EUR/JPY | 181.422 | 180.422 | 2h | -$64.03 |
| 3 ago 2026 00:35 | Compra | EUR/JPY | 181.422 | 180.422 | 2h | -$64.03 |
| 31 jul 2026 20:56 | Compra | EUR/JPY | 182.777 | 181.773 | 1d | -$63.73 |
| 31 jul 2026 20:56 | Compra | EUR/JPY | 182.777 | 181.773 | 1d | -$63.73 |
| 30 jul 2026 14:22 | Compra | EUR/JPY | 183.147 | 182.145 | 1h | -$63.41 |
| 30 jul 2026 14:22 | Compra | EUR/JPY | 183.147 | 182.145 | 1h | -$63.41 |
| 30 jul 2026 14:13 | Compra | EUR/JPY | 184.099 | 183.098 | 1h | -$63.01 |
| 30 jul 2026 14:13 | Compra | EUR/JPY | 184.099 | 183.098 | 1h | -$63.01 |
| 30 jul 2026 13:59 | Compra | EUR/JPY | 185.102 | 184.095 | 1h | -$63.02 |
| 30 jul 2026 13:59 | Compra | EUR/JPY | 185.102 | 184.095 | 1h | -$63.02 |
| 30 jul 2026 13:37 | Compra | EUR/JPY | 186.825 | 185.814 | 1h | -$62.51 |
| 30 jul 2026 13:37 | Compra | EUR/JPY | 186.858 | 185.814 | 3h | -$64.55 |
| 30 jul 2026 10:16 | Compra | EUR/JPY | 187.344 | 186.334 | 11h | -$62.23 |
| 30 jul 2026 10:16 | Compra | EUR/JPY | 187.385 | 186.359 | 11h | -$63.20 |
| 29 jul 2026 19:17 | Compra | EUR/JPY | 183.946 | 187.161 | 36d | +$183.71 |
| 29 jul 2026 18:48 | Compra | EUR/JPY | 184.161 | 186.946 | 51d | +$183.61 |
| 23 jun 2026 12:13 | Compra | EUR/JPY | 184.941 | 183.938 | 43d | -$62.10 |
| 8 jun 2026 08:56 | Compra | EUR/JPY | 185.025 | 184.024 | 28d | -$62.60 |
| 11 may 2026 13:12 | Compra | EUR/JPY | 182.108 | 185.109 | 5d | +$191.05 |
| 11 may 2026 13:12 | Compra | EUR/JPY | 182.108 | 185.109 | 5d | +$191.05 |
| 6 may 2026 04:53 | Compra | EUR/JPY | 183.133 | 182.132 | 6d | -$64.53 |
| 6 may 2026 04:53 | Compra | EUR/JPY | 183.133 | 182.132 | 6d | -$64.53 |
| 30 abr 2026 11:37 | Compra | EUR/JPY | 183.884 | 182.873 | 1h | -$64.76 |
| 30 abr 2026 11:36 | Compra | EUR/JPY | 184.027 | 183.020 | 1h | -$64.48 |
| 30 abr 2026 11:15 | Compra | EUR/JPY | 184.613 | 183.606 | 1h | -$64.22 |
| 30 abr 2026 10:53 | Compra | EUR/JPY | 185.507 | 183.955 | 1h | -$63.72 |
| 30 abr 2026 10:44 | Compra | EUR/JPY | 186.806 | 184.504 | 13d | -$63.66 |
| 30 abr 2026 10:29 | Compra | EUR/JPY | 187.839 | 185.787 | 13d | -$64.18 |
| 17 abr 2026 14:13 | Compra | EUR/JPY | 184.920 | 186.839 | 9d | -$63.27 |
| 17 abr 2026 05:14 | Compra | EUR/JPY | 184.956 | 187.920 | 9d | +$188.09 |
| 8 abr 2026 05:26 | Venta | EUR/JPY | 185.301 | 185.061 | 7h | +$14.50 |
| 8 abr 2026 05:26 | Venta | EUR/JPY | 185.301 | 185.061 | 7h | +$14.50 |
| 7 abr 2026 20:52 | Compra | EUR/JPY | 182.157 | 185.157 | 35d | +$187.88 |
| 7 abr 2026 20:52 | Compra | EUR/JPY | 182.157 | 185.157 | 35d | +$187.88 |
| 3 mar 2026 15:10 | Compra | EUR/JPY | 183.150 | 182.150 | 7h | -$63.42 |
| 3 mar 2026 15:10 | Compra | EUR/JPY | 183.150 | 182.150 | 7h | -$63.42 |
| 3 mar 2026 08:11 | Compra | EUR/JPY | 184.063 | 183.062 | 1d | -$63.63 |
| 3 mar 2026 08:10 | Compra | EUR/JPY | 184.112 | 183.112 | 1d | -$63.55 |
| 1 mar 2026 22:01 | Compra | EUR/JPY | 184.575 | 183.574 | 4d | -$64.17 |
| 1 mar 2026 22:01 | Compra | EUR/JPY | 184.596 | 183.574 | 4d | -$65.51 |
| 25 feb 2026 09:22 | Compra | EUR/JPY | 181.622 | 184.622 | 14d | +$191.59 |
| 25 feb 2026 09:22 | Compra | EUR/JPY | 181.622 | 184.622 | 14d | +$191.59 |
| 11 feb 2026 13:39 | Compra | EUR/JPY | 182.932 | 181.928 | 10h | -$65.47 |
| 11 feb 2026 13:39 | Compra | EUR/JPY | 182.936 | 181.928 | 11h | -$65.73 |
| 11 feb 2026 03:09 | Compra | EUR/JPY | 183.895 | 182.892 | 12h | -$65.30 |
| 11 feb 2026 02:57 | Compra | EUR/JPY | 183.973 | 182.959 | 12h | -$65.98 |
| 10 feb 2026 14:41 | Compra | EUR/JPY | 185.007 | 183.920 | 6d | -$64.88 |
| 10 feb 2026 14:39 | Compra | EUR/JPY | 184.921 | 184.003 | 6d | -$65.04 |
| 4 feb 2026 04:06 | Compra | EUR/JPY | 181.919 | 184.920 | 9d | +$191.93 |
| 4 feb 2026 04:06 | Compra | EUR/JPY | 181.919 | 184.920 | 9d | +$191.93 |
| 26 ene 2026 11:05 | Compra | EUR/JPY | 182.856 | 181.837 | 9h | -$66.45 |
| 26 ene 2026 11:05 | Compra | EUR/JPY | 182.856 | 181.837 | 9h | -$66.45 |
| 26 ene 2026 02:10 | Compra | EUR/JPY | 183.979 | 182.978 | 2d | -$64.91 |
| 26 ene 2026 02:10 | Compra | EUR/JPY | 183.979 | 182.978 | 2d | -$64.91 |
| 23 ene 2026 18:28 | Compra | EUR/JPY | 185.002 | 183.989 | 11h | -$64.92 |
| 23 ene 2026 18:28 | Compra | EUR/JPY | 185.002 | 183.989 | 11h | -$64.92 |
| 23 ene 2026 07:43 | Compra | EUR/JPY | 186.219 | 185.216 | 5h | -$63.58 |
| 23 ene 2026 06:51 | Compra | EUR/JPY | 183.408 | 186.607 | 7d | +$188.78 |
| 23 ene 2026 01:51 | Compra | EUR/JPY | 183.607 | 186.410 | 7d | +$189.26 |
| 16 ene 2026 15:26 | Compra | EUR/JPY | 184.318 | 183.317 | 2d | -$63.35 |
| 16 ene 2026 02:40 | Compra | EUR/JPY | 184.569 | 183.563 | 2d | -$63.64 |
| 14 ene 2026 16:46 | Compra | EUR/JPY | 185.308 | 184.306 | 1d | -$63.36 |
| 14 ene 2026 12:00 | Compra | EUR/JPY | 185.370 | 184.366 | 1d | -$63.45 |
| 13 ene 2026 08:50 | Compra | EUR/JPY | 182.430 | 185.460 | 35d | +$188.87 |
| 13 ene 2026 08:41 | Compra | EUR/JPY | 182.457 | 185.430 | 35d | +$188.70 |
| 9 dic 2025 16:05 | Compra | EUR/JPY | 179.512 | 182.515 | 26d | +$191.41 |
| 9 dic 2025 15:05 | Compra | EUR/JPY | 179.148 | 182.151 | 27d | +$191.63 |
| 13 nov 2025 07:17 | Compra | EUR/JPY | 176.174 | 179.551 | 9d | +$193.61 |
| 12 nov 2025 08:08 | Compra | EUR/JPY | 176.551 | 179.175 | 8d | +$194.00 |
| 4 nov 2025 14:28 | Compra | EUR/JPY | 177.629 | 176.160 | 4d | -$65.42 |
| 4 nov 2025 09:50 | Compra | EUR/JPY | 178.674 | 176.629 | 5d | -$65.16 |
| 31 oct 2025 14:03 | Compra | EUR/JPY | 177.164 | 177.674 | 3d | -$64.93 |
| 30 oct 2025 08:21 | Compra | EUR/JPY | 178.113 | 178.610 | 3d | +$195.28 |
| 28 oct 2025 05:18 | Venta | EUR/JPY | 178.026 | 177.112 | 1d | -$65.93 |
| 27 oct 2025 10:27 | Compra | EUR/JPY | 175.606 | 177.878 | 13d | +$9.69 |
| 26 oct 2025 21:56 | Compra | EUR/JPY | 176.613 | 177.988 | 17d | +$196.17 |
| 14 oct 2025 06:26 | Compra | EUR/JPY | 177.568 | 175.610 | 6d | -$66.09 |
| 10 oct 2025 06:35 | Compra | EUR/JPY | 174.986 | 176.555 | 4d | -$66.39 |
| 8 oct 2025 10:42 | Compra | EUR/JPY | 176.084 | 177.823 | 2d | +$196.51 |
| 6 oct 2025 07:56 | Compra | EUR/JPY | 174.818 | 175.080 | 9h | -$66.90 |
| 6 oct 2025 00:21 | Compra | EUR/JPY | 172.153 | 175.395 | 27d | +$200.44 |
| 5 oct 2025 21:05 | Compra | EUR/JPY | 172.394 | 175.171 | 27d | +$201.92 |
| 9 sept 2025 10:54 | Compra | EUR/JPY | 173.299 | 172.148 | 23h | -$68.27 |
| 9 sept 2025 08:33 | Venta | EUR/JPY | 173.759 | 172.291 | 1d | -$68.76 |
| 8 sept 2025 10:13 | Compra | EUR/JPY | 173.148 | 173.323 | 6d | +$29.49 |
| 7 sept 2025 21:12 | Compra | EUR/JPY | 170.158 | 173.591 | 39d | +$202.40 |
| 2 sept 2025 06:23 | Compra | EUR/JPY | 170.591 | 173.164 | 33d | +$203.06 |
| 31 jul 2025 02:27 | Compra | EUR/JPY | 171.550 | 170.127 | 23d | -$67.17 |
| 30 jul 2025 19:05 | Venta | EUR/JPY | 171.372 | 170.549 | 23d | -$67.01 |
| 8 jul 2025 01:12 | Compra | EUR/JPY | 171.127 | 171.777 | 5h | -$28.39 |
| 7 jul 2025 23:20 | Compra | EUR/JPY | 168.297 | 171.362 | 14d | +$205.48 |
| 7 jul 2025 18:47 | Compra | EUR/JPY | 168.361 | 171.298 | 13d | +$205.22 |
| 24 jun 2025 07:26 | Compra | EUR/JPY | 169.245 | 168.243 | 1d | -$69.10 |
| 24 jun 2025 07:10 | Compra | EUR/JPY | 169.342 | 168.342 | 1d | -$68.93 |
| 23 jun 2025 05:37 | Compra | EUR/JPY | 166.247 | 169.416 | 4d | +$204.10 |
| 23 jun 2025 05:26 | Compra | EUR/JPY | 166.410 | 169.253 | 5d | +$204.26 |
| 19 jun 2025 00:16 | Compra | EUR/JPY | 167.235 | 166.233 | 2d | -$69.17 |
| 18 jun 2025 13:42 | Compra | EUR/JPY | 167.370 | 166.368 | 2d | -$69.20 |
| 16 jun 2025 18:59 | Compra | EUR/JPY | 164.374 | 167.458 | 11d | +$207.46 |
| 16 jun 2025 18:46 | Compra | EUR/JPY | 164.458 | 167.374 | 11d | +$207.55 |
| 5 jun 2025 14:42 | Compra | EUR/JPY | 161.313 | 164.534 | 13d | +$209.07 |
| 5 jun 2025 13:26 | Compra | EUR/JPY | 161.533 | 164.326 | 13d | +$210.56 |
| 23 may 2025 11:51 | Compra | EUR/JPY | 162.345 | 161.344 | 5d | -$70.23 |
| 23 may 2025 11:45 | Compra | EUR/JPY | 162.700 | 161.698 | 7d | -$70.19 |
| 18 may 2025 21:05 | Compra | EUR/JPY | 163.450 | 162.363 | 4d | -$74.81 |
| 16 may 2025 00:28 | Compra | EUR/JPY | 163.647 | 162.640 | 23h | -$69.33 |
| 15 may 2025 05:12 | Compra | EUR/JPY | 164.622 | 163.434 | 3d | -$68.59 |
| 15 may 2025 00:58 | Compra | EUR/JPY | 164.435 | 163.621 | 3d | -$68.48 |
| 12 may 2025 14:06 | Compra | EUR/JPY | 161.677 | 164.816 | 25d | +$202.45 |
| 12 may 2025 09:53 | Compra | EUR/JPY | 161.816 | 164.681 | 27d | +$202.89 |
| 17 abr 2025 14:56 | Compra | EUR/JPY | 162.780 | 161.256 | 4d | -$70.33 |
| 15 abr 2025 11:51 | Venta | EUR/JPY | 163.207 | 161.780 | 2d | -$69.96 |
| 13 abr 2025 23:11 | Compra | EUR/JPY | 162.256 | 162.972 | 3d | +$16.36 |
| 13 abr 2025 22:18 | Compra | EUR/JPY | 159.786 | 163.187 | 5d | +$208.92 |
| 11 abr 2025 08:41 | Compra | EUR/JPY | 159.923 | 162.789 | 2d | +$210.80 |
| 9 abr 2025 00:03 | Compra | EUR/JPY | 160.939 | 159.923 | 1d | +$0.00 |
| 8 abr 2025 23:09 | Compra | EUR/JPY | 160.179 | 159.939 | 2d | -$68.63 |
| 7 abr 2025 14:13 | Compra | EUR/JPY | 159.230 | 162.236 | 14h | +$203.17 |
| 6 abr 2025 21:05 | Compra | EUR/JPY | 159.639 | 158.380 | 2d | -$86.58 |
| 6 abr 2025 21:05 | Compra | EUR/JPY | 159.946 | 158.380 | 2d | -$107.69 |
| 4 abr 2025 14:37 | Compra | EUR/JPY | 161.048 | 159.451 | 2d | -$68.92 |
| 4 abr 2025 10:52 | Compra | EUR/JPY | 160.452 | 160.047 | 2d | -$68.97 |
| 2 abr 2025 22:21 | Compra | EUR/JPY | 162.282 | 160.198 | 2h | -$67.48 |
| 2 abr 2025 21:14 | Compra | EUR/JPY | 161.103 | 161.271 | 13d | -$67.90 |
| 2 abr 2025 20:17 | Compra | EUR/JPY | 161.198 | 164.107 | 13d | +$199.87 |
| 20 mar 2025 10:13 | Compra | EUR/JPY | 162.100 | 161.099 | 11h | -$67.36 |
| 20 mar 2025 09:33 | Compra | EUR/JPY | 162.155 | 161.155 | 11h | -$67.29 |
| 19 mar 2025 21:04 | Compra | EUR/JPY | 163.042 | 162.039 | 2d | -$67.46 |
| 19 mar 2025 21:04 | Compra | EUR/JPY | 163.061 | 162.053 | 2d | -$67.80 |
| 17 mar 2025 23:00 | Compra | EUR/JPY | 160.102 | 163.102 | 4d | +$200.87 |
| 17 mar 2025 23:00 | Compra | EUR/JPY | 160.102 | 163.102 | 4d | +$200.87 |
| 13 mar 2025 17:18 | Compra | EUR/JPY | 161.095 | 160.095 | 13h | -$67.82 |
| 13 mar 2025 17:18 | Compra | EUR/JPY | 161.149 | 160.148 | 13h | -$67.88 |
| 13 mar 2025 04:16 | Compra | EUR/JPY | 162.101 | 161.101 | 17h | -$67.57 |
| 13 mar 2025 03:57 | Compra | EUR/JPY | 162.131 | 161.131 | 17h | -$67.56 |
| 12 mar 2025 09:08 | Compra | EUR/JPY | 159.133 | 162.136 | 7d | +$202.33 |
| 12 mar 2025 07:57 | Compra | EUR/JPY | 158.962 | 161.965 | 7d | +$202.12 |
| 5 mar 2025 00:29 | Venta | EUR/JPY | 159.275 | 158.995 | 1h | +$18.00 |
| 5 mar 2025 00:29 | Venta | EUR/JPY | 159.275 | 158.995 | 1h | +$18.00 |
| 4 mar 2025 21:46 | Compra | EUR/JPY | 156.019 | 159.155 | 20h | +$200.32 |
| 4 mar 2025 21:24 | Compra | EUR/JPY | 156.153 | 159.019 | 1d | +$200.48 |
| 4 mar 2025 01:34 | Compra | EUR/JPY | 156.940 | 155.939 | 5h | -$67.36 |
| 3 mar 2025 20:40 | Compra | EUR/JPY | 157.171 | 156.171 | 1h | -$67.05 |
| 3 mar 2025 20:05 | Compra | EUR/JPY | 158.082 | 157.082 | 6h | -$66.69 |
| 3 mar 2025 20:04 | Compra | EUR/JPY | 158.187 | 157.182 | 7h | -$66.97 |
| 3 mar 2025 12:12 | Compra | EUR/JPY | 155.220 | 158.225 | 3d | +$198.71 |
| 3 mar 2025 12:12 | Compra | EUR/JPY | 155.220 | 158.225 | 3d | +$198.71 |
| 28 feb 2025 01:31 | Compra | EUR/JPY | 156.213 | 155.213 | 6d | -$66.96 |
| 28 feb 2025 01:31 | Compra | EUR/JPY | 156.213 | 155.213 | 6d | -$66.96 |
| 21 feb 2025 16:26 | Compra | EUR/JPY | 157.180 | 156.179 | 2d | -$66.98 |
| 21 feb 2025 16:26 | Compra | EUR/JPY | 157.180 | 156.179 | 2d | -$66.98 |
| 20 feb 2025 01:12 | Compra | EUR/JPY | 158.172 | 157.172 | 15h | -$66.37 |
| 20 feb 2025 01:12 | Compra | EUR/JPY | 158.172 | 157.172 | 15h | -$66.37 |
| 19 feb 2025 09:58 | Compra | EUR/JPY | 159.115 | 158.114 | 7d | -$66.03 |
| 19 feb 2025 09:58 | Compra | EUR/JPY | 159.115 | 158.114 | 7d | -$66.03 |
| 12 feb 2025 02:35 | Compra | EUR/JPY | 156.075 | 159.075 | 4d | +$195.49 |
| 12 feb 2025 02:35 | Compra | EUR/JPY | 156.075 | 159.075 | 4d | +$195.49 |
| 7 feb 2025 16:38 | Compra | EUR/JPY | 157.061 | 156.057 | 17h | -$66.47 |
| 7 feb 2025 16:35 | Compra | EUR/JPY | 157.232 | 156.231 | 21h | -$66.23 |
| 6 feb 2025 23:47 | Compra | EUR/JPY | 158.015 | 157.015 | 3d | -$66.14 |
| 6 feb 2025 19:07 | Compra | EUR/JPY | 158.113 | 157.111 | 3d | -$66.23 |
| 3 feb 2025 15:16 | Compra | EUR/JPY | 159.175 | 158.037 | 13h | -$65.34 |
| 3 feb 2025 15:10 | Compra | EUR/JPY | 159.044 | 158.175 | 15h | -$64.83 |
| 2 feb 2025 22:04 | Compra | EUR/JPY | 160.090 | 158.431 | 3d | -$107.20 |
| 2 feb 2025 22:04 | Compra | EUR/JPY | 160.883 | 158.431 | 4d | -$158.44 |
| 31 ene 2025 01:06 | Compra | EUR/JPY | 161.079 | 160.078 | 24h | -$64.96 |
| 30 ene 2025 02:29 | Compra | EUR/JPY | 161.850 | 160.850 | 3d | -$64.80 |
| 30 ene 2025 01:09 | Compra | EUR/JPY | 162.060 | 161.058 | 6d | -$64.84 |
| 27 ene 2025 10:07 | Compra | EUR/JPY | 162.851 | 161.850 | 3d | -$64.92 |
| 24 ene 2025 04:17 | Compra | EUR/JPY | 163.098 | 162.094 | 1d | -$64.70 |
| 24 ene 2025 03:24 | Compra | EUR/JPY | 159.909 | 163.251 | 7d | +$191.88 |
| 22 ene 2025 15:42 | Compra | EUR/JPY | 160.250 | 162.909 | 9d | +$191.89 |
| 16 ene 2025 22:05 | Compra | EUR/JPY | 160.727 | 159.616 | 4d | -$71.60 |
| 13 ene 2025 09:27 | Compra | EUR/JPY | 161.363 | 160.358 | 3d | -$63.89 |
| 13 ene 2025 05:33 | Compra | EUR/JPY | 162.233 | 160.670 | 3d | -$63.56 |
| 10 ene 2025 16:40 | Compra | EUR/JPY | 163.238 | 161.227 | 2d | -$63.83 |
| 10 ene 2025 14:30 | Compra | EUR/JPY | 164.203 | 162.237 | 3d | -$63.28 |
| 8 ene 2025 09:05 | Venta | EUR/JPY | 164.128 | 163.201 | 1d | -$63.37 |
| 7 ene 2025 08:46 | Compra | EUR/JPY | 161.670 | 164.048 | 5d | +$5.08 |
| 7 ene 2025 00:33 | Compra | EUR/JPY | 161.133 | 164.136 | 4d | +$189.88 |
| 2 ene 2025 16:03 | Compra | EUR/JPY | 162.170 | 161.164 | 8h | -$63.95 |
| 2 ene 2025 16:03 | Compra | EUR/JPY | 162.318 | 161.314 | 9h | -$63.83 |
| 2 ene 2025 08:19 | Compra | EUR/JPY | 163.179 | 162.174 | 14d | -$64.17 |
| 2 ene 2025 07:00 | Compra | EUR/JPY | 163.324 | 162.322 | 14d | -$63.98 |
| 19 dic 2024 08:31 | Compra | EUR/JPY | 159.866 | 163.125 | 12h | +$191.31 |
| 19 dic 2024 07:13 | Compra | EUR/JPY | 160.124 | 162.877 | 11h | +$192.32 |
| 18 dic 2024 20:16 | Compra | EUR/JPY | 160.937 | 159.935 | 1d | -$64.87 |
| 18 dic 2024 20:05 | Compra | EUR/JPY | 161.902 | 160.089 | 2d | -$65.02 |
| 17 dic 2024 17:55 | Venta | EUR/JPY | 162.424 | 160.901 | 17h | -$65.32 |
| 17 dic 2024 04:15 | Compra | EUR/JPY | 161.093 | 162.052 | 4d | +$24.13 |
| 17 dic 2024 00:42 | Compra | EUR/JPY | 159.375 | 162.375 | 4d | +$194.37 |
| 13 dic 2024 12:01 | Compra | EUR/JPY | 160.367 | 161.198 | 2d | +$195.29 |
| 12 dic 2024 13:35 | Compra | EUR/JPY | 158.197 | 159.367 | 6d | -$65.80 |
| 11 dic 2024 09:30 | Compra | EUR/JPY | 159.238 | 160.166 | 5d | +$196.71 |
| 6 dic 2024 14:26 | Compra | EUR/JPY | 156.422 | 158.238 | 4d | -$66.86 |
| 6 dic 2024 10:51 | Compra | EUR/JPY | 157.166 | 159.422 | 4d | +$199.15 |
| 2 dic 2024 16:30 | Compra | EUR/JPY | 157.438 | 156.438 | 2h | -$67.03 |
| 2 dic 2024 14:47 | Compra | EUR/JPY | 158.395 | 157.097 | 11h | -$66.75 |
| 2 dic 2024 14:23 | Venta | EUR/JPY | 158.324 | 157.395 | 14h | -$66.70 |
| 2 dic 2024 01:02 | Compra | EUR/JPY | 158.098 | 158.327 | 2d | -$0.20 |
| 29 nov 2024 17:58 | Compra | EUR/JPY | 159.063 | 158.056 | 17h | -$67.30 |
| 29 nov 2024 17:58 | Compra | EUR/JPY | 159.063 | 158.056 | 17h | -$67.30 |
| 29 nov 2024 00:59 | Compra | EUR/JPY | 160.032 | 159.018 | 7d | -$67.36 |
| 29 nov 2024 00:59 | Compra | EUR/JPY | 160.032 | 159.018 | 7d | -$67.36 |
| 22 nov 2024 09:11 | Compra | EUR/JPY | 161.564 | 160.560 | 6h | -$64.94 |
| 22 nov 2024 09:11 | Compra | EUR/JPY | 161.564 | 160.560 | 6h | -$64.94 |
| 22 nov 2024 03:39 | Compra | EUR/JPY | 161.424 | 161.555 | 4h | +$8.49 |
| 22 nov 2024 03:39 | Compra | EUR/JPY | 161.424 | 161.555 | 4h | +$8.49 |
| 21 nov 2024 23:50 | Compra | EUR/JPY | 162.404 | 161.396 | 15h | -$65.37 |
| 21 nov 2024 23:50 | Compra | EUR/JPY | 163.394 | 161.396 | 1d | -$65.05 |
| 21 nov 2024 09:09 | Compra | EUR/JPY | 164.548 | 162.392 | 1d | -$64.99 |
| 20 nov 2024 15:07 | Compra | EUR/JPY | 161.638 | 163.544 | 1d | -$64.64 |
| 20 nov 2024 07:12 | Compra | EUR/JPY | 162.399 | 164.640 | 2d | +$193.06 |
| 19 nov 2024 09:28 | Compra | EUR/JPY | 162.607 | 161.607 | 4d | -$65.19 |
| 18 nov 2024 00:45 | Compra | EUR/JPY | 163.301 | 162.300 | 9d | -$65.04 |
| 15 nov 2024 18:15 | Compra | EUR/JPY | 163.540 | 162.540 | 7d | -$64.89 |
| 8 nov 2024 17:11 | Compra | EUR/JPY | 164.574 | 163.306 | 16d | -$65.54 |
| 8 nov 2024 16:47 | Compra | EUR/JPY | 164.307 | 163.572 | 16d | -$65.69 |
| 23 oct 2024 09:26 | Compra | EUR/JPY | 161.122 | 164.652 | 19d | +$196.54 |
| 23 oct 2024 04:32 | Compra | EUR/JPY | 162.033 | 164.122 | 20d | +$197.44 |
| 4 oct 2024 05:51 | Venta | EUR/JPY | 162.150 | 161.033 | 1d | -$68.52 |
| 3 oct 2024 02:26 | Venta | EUR/JPY | 162.037 | 162.135 | 3h | +$1.02 |
| 3 oct 2024 00:22 | Compra | EUR/JPY | 161.651 | 162.015 | 2h | -$0.65 |
| 2 oct 2024 19:35 | Compra | EUR/JPY | 158.669 | 161.671 | 5d | +$205.01 |
| 2 oct 2024 19:35 | Compra | EUR/JPY | 158.669 | 161.671 | 5d | +$205.01 |
| 27 sept 2024 18:26 | Compra | EUR/JPY | 159.771 | 158.770 | 12h | -$70.38 |
| 27 sept 2024 18:26 | Compra | EUR/JPY | 159.771 | 158.770 | 12h | -$70.38 |
| 27 sept 2024 06:49 | Compra | EUR/JPY | 160.729 | 159.726 | 1h | -$70.00 |
| 27 sept 2024 06:45 | Compra | EUR/JPY | 161.066 | 160.052 | 1h | -$70.64 |
| 27 sept 2024 06:23 | Compra | EUR/JPY | 162.232 | 161.217 | 4h | -$70.30 |
| 27 sept 2024 04:58 | Venta | EUR/JPY | 162.146 | 162.760 | 6h | +$205.79 |
| 27 sept 2024 01:29 | Compra | EUR/JPY | 159.760 | 162.548 | 4d | -$28.35 |
| 26 sept 2024 22:22 | Compra | EUR/JPY | 160.736 | 162.024 | 6d | +$207.29 |
| 23 sept 2024 07:18 | Compra | EUR/JPY | 159.019 | 159.728 | 4d | -$70.16 |
| 20 sept 2024 10:41 | Compra | EUR/JPY | 157.926 | 160.932 | 2d | +$208.43 |
| 19 sept 2024 00:25 | Compra | EUR/JPY | 155.353 | 159.022 | 3d | +$209.83 |
| 18 sept 2024 19:50 | Compra | EUR/JPY | 156.018 | 158.353 | 8d | +$210.25 |
| 16 sept 2024 06:48 | Compra | EUR/JPY | 156.295 | 155.294 | 5d | -$71.62 |
| 11 sept 2024 03:42 | Compra | EUR/JPY | 156.558 | 155.968 | 3h | -$70.93 |
| 11 sept 2024 01:31 | Compra | EUR/JPY | 156.970 | 156.715 | 10h | +$11.05 |
| 11 sept 2024 00:14 | Compra | EUR/JPY | 157.541 | 156.539 | 2d | -$70.54 |
| 10 sept 2024 15:45 | Compra | EUR/JPY | 158.010 | 157.010 | 4d | -$70.20 |
| 8 sept 2024 21:51 | Compra | EUR/JPY | 158.442 | 157.441 | 3d | -$70.47 |
| 6 sept 2024 07:11 | Compra | EUR/JPY | 159.101 | 158.095 | 1d | -$70.75 |
| 6 sept 2024 05:33 | Compra | EUR/JPY | 159.364 | 158.362 | 1d | -$70.33 |
| 4 sept 2024 22:16 | Compra | EUR/JPY | 160.072 | 159.070 | 7d | -$69.82 |
| 4 sept 2024 19:06 | Compra | EUR/JPY | 160.323 | 159.320 | 6d | -$69.73 |
| 29 ago 2024 08:22 | Compra | EUR/JPY | 161.178 | 160.178 | 10d | -$69.20 |
| 29 ago 2024 08:16 | Compra | EUR/JPY | 161.306 | 160.301 | 10d | -$69.52 |
| 19 ago 2024 04:39 | Compra | EUR/JPY | 162.365 | 161.068 | 3d | -$68.54 |
| 19 ago 2024 04:32 | Compra | EUR/JPY | 163.574 | 161.365 | 3d | -$68.41 |
| 16 ago 2024 12:30 | Compra | EUR/JPY | 162.068 | 162.574 | 2d | -$67.60 |
| 15 ago 2024 12:30 | Compra | EUR/JPY | 159.201 | 162.707 | 7d | +$202.54 |
| 14 ago 2024 07:58 | Compra | EUR/JPY | 159.706 | 162.208 | 7d | +$204.01 |
| 8 ago 2024 00:46 | Compra | EUR/JPY | 160.119 | 159.106 | 19h | -$69.59 |
| 7 ago 2024 07:27 | Compra | EUR/JPY | 160.618 | 159.596 | 2h | -$69.94 |
| 7 ago 2024 06:13 | Compra | EUR/JPY | 160.949 | 159.948 | 1h | -$68.28 |
| 7 ago 2024 04:08 | Compra | EUR/JPY | 157.830 | 160.945 | 1d | +$204.01 |
| 7 ago 2024 01:46 | Compra | EUR/JPY | 157.937 | 160.849 | 1d | +$204.79 |
| 5 ago 2024 16:03 | Compra | EUR/JPY | 154.889 | 157.894 | 10h | +$208.55 |
| 5 ago 2024 16:03 | Compra | EUR/JPY | 154.889 | 157.894 | 10h | +$208.55 |
| 5 ago 2024 06:04 | Compra | EUR/JPY | 155.871 | 154.859 | 1h | -$71.28 |
| 5 ago 2024 06:00 | Compra | EUR/JPY | 156.372 | 155.364 | 2h | -$70.82 |
| 5 ago 2024 04:26 | Compra | EUR/JPY | 156.650 | 155.639 | 1h | -$71.03 |
| 5 ago 2024 04:26 | Compra | EUR/JPY | 157.311 | 156.251 | 1h | -$74.16 |
| 5 ago 2024 04:22 | Compra | EUR/JPY | 157.812 | 156.810 | 1h | -$69.86 |
| 5 ago 2024 03:56 | Compra | EUR/JPY | 158.649 | 157.599 | 4h | -$72.78 |
| 5 ago 2024 03:56 | Compra | EUR/JPY | 158.821 | 157.821 | 4h | -$69.23 |
| 4 ago 2024 23:51 | Compra | EUR/JPY | 159.771 | 158.771 | 2d | -$68.68 |
| 4 ago 2024 23:51 | Compra | EUR/JPY | 159.771 | 158.771 | 2d | -$68.68 |
| 2 ago 2024 12:33 | Compra | EUR/JPY | 161.225 | 160.218 | 1d | -$68.25 |
| 2 ago 2024 12:33 | Compra | EUR/JPY | 161.225 | 160.218 | 1d | -$68.25 |
| 1 ago 2024 01:29 | Compra | EUR/JPY | 162.217 | 161.217 | 6h | -$67.19 |
| 1 ago 2024 01:29 | Compra | EUR/JPY | 162.217 | 161.217 | 6h | -$67.19 |
| 31 jul 2024 19:27 | Compra | EUR/JPY | 163.134 | 162.134 | 12h | -$66.78 |
| 31 jul 2024 19:27 | Compra | EUR/JPY | 163.134 | 162.134 | 12h | -$66.78 |
| 31 jul 2024 07:54 | Compra | EUR/JPY | 164.081 | 163.077 | 1h | -$66.64 |
| 31 jul 2024 07:54 | Compra | EUR/JPY | 164.081 | 163.077 | 1h | -$66.64 |
| 31 jul 2024 07:41 | Compra | EUR/JPY | 165.136 | 164.127 | 3h | -$66.47 |
| 31 jul 2024 07:41 | Compra | EUR/JPY | 165.151 | 164.127 | 3h | -$67.46 |
| 31 jul 2024 03:56 | Compra | EUR/JPY | 165.529 | 164.525 | 6d | -$66.07 |
| 31 jul 2024 03:56 | Compra | EUR/JPY | 165.529 | 164.525 | 6d | -$66.07 |
| 25 jul 2024 01:31 | Compra | EUR/JPY | 166.057 | 165.639 | 1h | -$27.35 |
| 25 jul 2024 01:31 | Compra | EUR/JPY | 166.057 | 165.639 | 1h | -$27.35 |
| 25 jul 2024 00:31 | Compra | EUR/JPY | 167.042 | 166.037 | 12h | -$65.59 |
| 25 jul 2024 00:31 | Compra | EUR/JPY | 167.042 | 166.037 | 12h | -$65.59 |
| 24 jul 2024 12:18 | Compra | EUR/JPY | 168.030 | 167.027 | 8h | -$65.15 |
| 24 jul 2024 12:18 | Compra | EUR/JPY | 168.030 | 167.027 | 8h | -$65.15 |
| 24 jul 2024 04:02 | Compra | EUR/JPY | 169.090 | 168.069 | 11h | -$65.90 |
| 24 jul 2024 04:02 | Compra | EUR/JPY | 169.090 | 168.069 | 11h | -$65.90 |
| 23 jul 2024 16:40 | Compra | EUR/JPY | 170.047 | 169.040 | 6d | -$64.66 |
| 23 jul 2024 16:40 | Compra | EUR/JPY | 170.047 | 169.040 | 6d | -$64.66 |
| 17 jul 2024 23:42 | Compra | EUR/JPY | 171.014 | 170.014 | 15h | -$64.35 |
| 17 jul 2024 23:42 | Compra | EUR/JPY | 171.014 | 170.014 | 15h | -$64.35 |
| 17 jul 2024 08:12 | Compra | EUR/JPY | 171.960 | 170.960 | 6d | -$63.82 |
| 17 jul 2024 08:12 | Compra | EUR/JPY | 171.960 | 170.960 | 6d | -$63.82 |
| 11 jul 2024 13:04 | Compra | EUR/JPY | 173.037 | 172.034 | 1h | -$63.50 |
| 11 jul 2024 13:01 | Compra | EUR/JPY | 174.097 | 172.410 | 8d | -$63.16 |
| 11 jul 2024 12:43 | Compra | EUR/JPY | 173.410 | 173.079 | 10d | -$64.03 |
| 3 jul 2024 07:25 | Compra | EUR/JPY | 171.149 | 174.149 | 7d | +$185.31 |
| 1 jul 2024 13:18 | Compra | EUR/JPY | 170.616 | 173.616 | 10d | +$185.84 |
| 26 jun 2024 12:05 | Compra | EUR/JPY | 167.634 | 171.475 | 12d | +$187.14 |
| 21 jun 2024 17:29 | Compra | EUR/JPY | 168.474 | 170.634 | 17d | +$187.99 |
| 14 jun 2024 09:39 | Compra | EUR/JPY | 168.681 | 167.680 | 10d | -$63.71 |
| 4 jun 2024 10:08 | Compra | EUR/JPY | 169.495 | 168.489 | 5d | -$64.89 |
| 4 jun 2024 09:20 | Compra | EUR/JPY | 169.624 | 168.624 | 5d | -$64.49 |
| 30 may 2024 05:23 | Compra | EUR/JPY | 170.548 | 169.548 | 2d | -$63.65 |
| 30 may 2024 05:14 | Compra | EUR/JPY | 170.607 | 169.605 | 2d | -$63.76 |
| 28 may 2024 07:36 | Compra | EUR/JPY | 167.681 | 170.682 | 19d | +$191.26 |
| 28 may 2024 07:35 | Compra | EUR/JPY | 167.673 | 170.676 | 19d | +$191.38 |
| 9 may 2024 13:48 | Compra | EUR/JPY | 164.449 | 167.637 | 7d | +$192.65 |
| 9 may 2024 12:47 | Compra | EUR/JPY | 164.637 | 167.450 | 7d | +$192.84 |
| 2 may 2024 15:30 | Compra | EUR/JPY | 165.469 | 164.467 | 3h | -$65.18 |
| 2 may 2024 15:11 | Compra | EUR/JPY | 166.426 | 164.516 | 9h | -$65.33 |
| 2 may 2024 12:24 | Venta | EUR/JPY | 167.033 | 165.419 | 12h | -$65.15 |
| 2 may 2024 06:21 | Compra | EUR/JPY | 165.521 | 166.656 | 9h | +$24.26 |
| 1 may 2024 20:46 | Compra | EUR/JPY | 165.904 | 164.875 | 3d | -$66.89 |
| 1 may 2024 20:46 | Compra | EUR/JPY | 165.904 | 164.875 | 3d | -$66.89 |
| 29 abr 2024 07:31 | Compra | EUR/JPY | 167.136 | 166.136 | 3h | -$64.50 |
| 29 abr 2024 07:31 | Compra | EUR/JPY | 167.136 | 166.136 | 3h | -$64.50 |
| 29 abr 2024 04:42 | Compra | EUR/JPY | 168.185 | 167.180 | 1h | -$64.48 |
| 29 abr 2024 04:42 | Compra | EUR/JPY | 168.185 | 167.180 | 1h | -$64.48 |
| 29 abr 2024 04:19 | Compra | EUR/JPY | 169.128 | 168.127 | 1h | -$63.86 |
| 29 abr 2024 04:19 | Compra | EUR/JPY | 169.128 | 168.127 | 1h | -$63.86 |
| 29 abr 2024 01:35 | Venta | EUR/JPY | 169.445 | 170.378 | 3h | +$190.62 |
| 29 abr 2024 01:30 | Compra | EUR/JPY | 167.346 | 169.845 | 3d | -$25.23 |
| 26 abr 2024 20:32 | Compra | EUR/JPY | 166.005 | 169.013 | 2d | +$190.31 |
| 26 abr 2024 07:07 | Compra | EUR/JPY | 165.137 | 168.147 | 3d | +$192.16 |
| 24 abr 2024 17:28 | Compra | EUR/JPY | 162.563 | 165.936 | 12d | +$193.34 |
| 23 abr 2024 07:30 | Compra | EUR/JPY | 162.936 | 165.565 | 22d | +$193.85 |
| 12 abr 2024 12:45 | Compra | EUR/JPY | 163.576 | 162.575 | 21d | -$65.49 |
| 1 abr 2024 14:51 | Compra | EUR/JPY | 164.643 | 162.918 | 12d | -$65.94 |
| 22 mar 2024 12:16 | Venta | EUR/JPY | 164.295 | 163.641 | 3d | -$66.26 |
| 20 mar 2024 05:21 | Compra | EUR/JPY | 163.918 | 164.695 | 12h | -$26.39 |
| 19 mar 2024 14:15 | Compra | EUR/JPY | 160.657 | 163.658 | 12d | +$199.17 |
| 19 mar 2024 14:15 | Compra | EUR/JPY | 160.657 | 163.658 | 12d | +$199.17 |
| 7 mar 2024 13:23 | Compra | EUR/JPY | 161.826 | 160.681 | 20d | -$67.73 |
| 7 mar 2024 13:15 | Compra | EUR/JPY | 161.681 | 160.822 | 20d | -$67.90 |
| 16 feb 2024 11:27 | Compra | EUR/JPY | 158.862 | 161.862 | 16d | +$199.68 |
| 16 feb 2024 03:50 | Compra | EUR/JPY | 158.779 | 161.780 | 15d | +$199.60 |
| 31 ene 2024 16:00 | Compra | EUR/JPY | 159.696 | 158.694 | 2d | -$68.58 |
| 31 ene 2024 15:59 | Compra | EUR/JPY | 159.743 | 158.743 | 2d | -$68.42 |
| 29 ene 2024 15:30 | Compra | EUR/JPY | 160.690 | 159.680 | 12d | -$67.66 |
| 29 ene 2024 15:18 | Compra | EUR/JPY | 160.680 | 159.690 | 12d | -$67.64 |
| 17 ene 2024 06:07 | Compra | EUR/JPY | 157.454 | 160.496 | 8d | +$203.00 |
| 17 ene 2024 06:05 | Compra | EUR/JPY | 157.496 | 160.454 | 8d | +$203.07 |
| 9 ene 2024 01:36 | Compra | EUR/JPY | 158.392 | 157.392 | 4d | -$69.60 |
| 9 ene 2024 01:13 | Compra | EUR/JPY | 158.442 | 157.441 | 4d | -$69.65 |
| 4 ene 2024 14:08 | Compra | EUR/JPY | 155.145 | 158.333 | 2d | +$207.77 |
| 4 ene 2024 13:45 | Compra | EUR/JPY | 155.327 | 158.146 | 2d | +$207.63 |
| 2 ene 2024 14:51 | Compra | EUR/JPY | 156.187 | 155.186 | 12d | -$70.67 |
| 2 ene 2024 14:27 | Compra | EUR/JPY | 156.273 | 155.267 | 12d | -$70.96 |
| 21 dic 2023 16:04 | Compra | EUR/JPY | 157.184 | 156.184 | 1d | -$70.35 |
| 21 dic 2023 13:42 | Compra | EUR/JPY | 157.289 | 156.285 | 1d | -$70.66 |
| 20 dic 2023 07:26 | Compra | EUR/JPY | 158.131 | 157.130 | 19h | -$69.81 |
| 20 dic 2023 07:07 | Compra | EUR/JPY | 158.215 | 157.215 | 20h | -$69.68 |
| 19 dic 2023 07:03 | Compra | EUR/JPY | 154.329 | 157.329 | 5d | +$208.32 |
| 19 dic 2023 07:00 | Compra | EUR/JPY | 154.143 | 157.143 | 5d | +$208.59 |
| 14 dic 2023 03:43 | Compra | EUR/JPY | 154.930 | 153.928 | 3h | -$71.05 |
| 14 dic 2023 03:41 | Compra | EUR/JPY | 155.095 | 154.089 | 3h | -$71.23 |
| 13 dic 2023 21:58 | Compra | EUR/JPY | 156.376 | 155.374 | 3h | -$70.12 |
| 13 dic 2023 21:58 | Compra | EUR/JPY | 156.376 | 155.374 | 3h | -$70.12 |
| 13 dic 2023 19:00 | Compra | EUR/JPY | 157.382 | 156.351 | 2d | -$71.23 |
| 13 dic 2023 19:00 | Compra | EUR/JPY | 157.414 | 156.351 | 2d | -$73.44 |
| 11 dic 2023 12:29 | Compra | EUR/JPY | 154.169 | 157.658 | 3d | +$205.19 |
| 11 dic 2023 07:43 | Compra | EUR/JPY | 154.890 | 157.175 | 4d | +$205.80 |
| 8 dic 2023 01:07 | Compra | EUR/JPY | 154.653 | 153.885 | 7h | -$70.51 |
| 7 dic 2023 17:46 | Compra | EUR/JPY | 155.330 | 154.316 | 2h | -$71.06 |
| 7 dic 2023 17:46 | Compra | EUR/JPY | 155.330 | 154.316 | 2h | -$71.06 |
| 7 dic 2023 15:58 | Compra | EUR/JPY | 156.221 | 155.216 | 6h | -$69.80 |
| 7 dic 2023 15:58 | Compra | EUR/JPY | 156.221 | 155.216 | 6h | -$69.80 |
| 7 dic 2023 09:53 | Compra | EUR/JPY | 157.224 | 156.218 | 3h | -$69.44 |
| 7 dic 2023 09:53 | Compra | EUR/JPY | 157.224 | 156.218 | 3h | -$69.44 |
| 7 dic 2023 07:02 | Compra | EUR/JPY | 158.247 | 157.247 | 5h | -$68.43 |
| 7 dic 2023 07:02 | Compra | EUR/JPY | 158.247 | 157.247 | 5h | -$68.43 |
| 7 dic 2023 01:31 | Compra | EUR/JPY | 159.234 | 158.233 | 3d | -$68.10 |
| 7 dic 2023 01:31 | Compra | EUR/JPY | 159.256 | 158.256 | 3d | -$68.02 |
| 4 dic 2023 00:22 | Compra | EUR/JPY | 160.173 | 159.173 | 2d | -$68.38 |
| 4 dic 2023 00:22 | Compra | EUR/JPY | 160.173 | 159.173 | 2d | -$68.38 |
| 1 dic 2023 15:00 | Compra | EUR/JPY | 161.526 | 160.475 | 23d | -$71.10 |
| 1 dic 2023 15:00 | Compra | EUR/JPY | 161.526 | 160.475 | 23d | -$71.10 |
| 8 nov 2023 15:50 | Compra | EUR/JPY | 158.066 | 161.402 | 10d | +$198.98 |
| 8 nov 2023 14:03 | Compra | EUR/JPY | 158.872 | 161.067 | 16d | +$198.89 |
| 29 oct 2023 21:08 | Compra | EUR/JPY | 158.400 | 157.863 | 10d | -$67.50 |
| 23 oct 2023 09:18 | Compra | EUR/JPY | 155.899 | 159.060 | 20d | +$200.08 |
| 19 oct 2023 16:03 | Compra | EUR/JPY | 156.060 | 158.901 | 16d | +$200.49 |
| 3 oct 2023 14:12 | Compra | EUR/JPY | 157.480 | 156.454 | 41d | -$68.64 |
| 3 oct 2023 14:12 | Compra | EUR/JPY | 157.480 | 156.454 | 41d | -$68.64 |
| 23 ago 2023 07:32 | Compra | EUR/JPY | 158.468 | 157.467 | 13d | -$68.79 |
| 23 ago 2023 07:32 | Compra | EUR/JPY | 158.510 | 157.510 | 13d | -$68.71 |
| 10 ago 2023 06:03 | Compra | EUR/JPY | 155.188 | 158.269 | 13d | +$208.34 |
| 10 ago 2023 04:18 | Compra | EUR/JPY | 155.268 | 158.188 | 12d | +$208.35 |
| 28 jul 2023 14:32 | Compra | EUR/JPY | 152.021 | 155.021 | 10h | +$213.60 |
| 28 jul 2023 14:32 | Compra | EUR/JPY | 152.021 | 155.021 | 10h | +$213.60 |
| 28 jul 2023 04:07 | Compra | EUR/JPY | 153.114 | 152.111 | 10h | -$72.37 |
| 28 jul 2023 04:07 | Compra | EUR/JPY | 153.114 | 152.111 | 10h | -$72.37 |
| 27 jul 2023 17:39 | Compra | EUR/JPY | 154.097 | 153.096 | 1h | -$71.90 |
| 27 jul 2023 17:38 | Compra | EUR/JPY | 154.235 | 153.233 | 1h | -$71.90 |
| 27 jul 2023 17:06 | Compra | EUR/JPY | 154.933 | 153.907 | 15h | -$73.31 |
| 27 jul 2023 17:04 | Compra | EUR/JPY | 155.765 | 154.758 | 7d | -$71.56 |
| 27 jul 2023 02:10 | Compra | EUR/JPY | 155.905 | 154.901 | 6d | -$72.01 |
| 20 jul 2023 23:30 | Compra | EUR/JPY | 156.764 | 155.764 | 1d | -$71.48 |
| 20 jul 2023 22:00 | Compra | EUR/JPY | 156.848 | 155.846 | 1d | -$71.58 |
| 19 jul 2023 08:58 | Compra | EUR/JPY | 153.893 | 156.903 | 7d | +$215.39 |
| 19 jul 2023 08:47 | Compra | EUR/JPY | 153.680 | 156.680 | 7d | +$214.84 |
| 12 jul 2023 12:30 | Compra | EUR/JPY | 153.896 | 153.422 | 12h | -$34.09 |
| 12 jul 2023 06:47 | Compra | EUR/JPY | 154.704 | 153.704 | 23h | -$71.76 |
| 12 jul 2023 00:43 | Compra | EUR/JPY | 154.844 | 153.842 | 17h | -$71.77 |
| 11 jul 2023 07:47 | Compra | EUR/JPY | 155.743 | 154.743 | 19d | -$71.17 |
| 11 jul 2023 07:40 | Compra | EUR/JPY | 155.776 | 154.776 | 19d | -$71.15 |
| 21 jun 2023 14:40 | Compra | EUR/JPY | 152.738 | 155.740 | 6d | +$211.22 |
| 21 jun 2023 14:40 | Compra | EUR/JPY | 152.727 | 155.728 | 6d | +$211.16 |
| 15 jun 2023 00:14 | Compra | EUR/JPY | 148.835 | 151.861 | 14d | +$214.58 |
| 15 jun 2023 00:10 | Compra | EUR/JPY | 148.855 | 151.837 | 14d | +$214.36 |
| 31 may 2023 16:28 | Compra | EUR/JPY | 149.809 | 148.809 | 9d | -$71.54 |
| 31 may 2023 16:23 | Compra | EUR/JPY | 149.829 | 148.829 | 9d | -$71.53 |
| 22 may 2023 23:32 | Compra | EUR/JPY | 146.995 | 149.995 | 12d | +$216.18 |
| 22 may 2023 23:32 | Compra | EUR/JPY | 146.995 | 149.995 | 12d | +$216.18 |
| 11 may 2023 06:32 | Compra | EUR/JPY | 148.008 | 147.007 | 7d | -$74.59 |
| 11 may 2023 06:32 | Compra | EUR/JPY | 148.008 | 147.007 | 7d | -$74.59 |
| 4 may 2023 13:44 | Compra | EUR/JPY | 149.057 | 147.991 | 6d | -$74.73 |
| 4 may 2023 13:44 | Compra | EUR/JPY | 148.995 | 148.056 | 6d | -$74.47 |
| 28 abr 2023 06:42 | Compra | EUR/JPY | 146.134 | 149.186 | 16d | +$221.26 |
| 28 abr 2023 06:41 | Compra | EUR/JPY | 146.186 | 149.143 | 16d | +$222.03 |
| 12 abr 2023 14:28 | Compra | EUR/JPY | 143.413 | 146.413 | 7d | +$225.27 |
| 12 abr 2023 14:27 | Compra | EUR/JPY | 143.384 | 146.389 | 7d | +$225.64 |
| 5 abr 2023 13:45 | Compra | EUR/JPY | 144.233 | 143.233 | 5d | -$76.36 |
| 5 abr 2023 13:32 | Compra | EUR/JPY | 144.338 | 143.338 | 5d | -$76.31 |
| 31 mar 2023 16:16 | Compra | EUR/JPY | 145.266 | 144.257 | 15h | -$75.97 |
| 31 mar 2023 15:34 | Compra | EUR/JPY | 145.350 | 144.347 | 14h | -$75.50 |
| 31 mar 2023 00:54 | Compra | EUR/JPY | 142.641 | 145.641 | 2d | +$224.70 |
| 31 mar 2023 00:43 | Compra | EUR/JPY | 142.621 | 145.623 | 2d | +$224.92 |
| 29 mar 2023 01:12 | Venta | EUR/JPY | 142.287 | 142.689 | 1h | -$30.56 |
| 29 mar 2023 00:56 | Compra | EUR/JPY | 139.270 | 142.451 | 5d | +$228.41 |
| 29 mar 2023 00:13 | Compra | EUR/JPY | 139.451 | 142.274 | 5d | +$228.96 |
| 24 mar 2023 09:46 | Compra | EUR/JPY | 140.330 | 139.330 | 2h | -$77.10 |
| 24 mar 2023 09:46 | Compra | EUR/JPY | 140.330 | 139.330 | 2h | -$77.10 |
| 24 mar 2023 08:08 | Compra | EUR/JPY | 141.495 | 140.495 | 13h | -$76.90 |
| 24 mar 2023 08:08 | Compra | EUR/JPY | 141.495 | 140.495 | 13h | -$76.90 |
| 23 mar 2023 19:07 | Compra | EUR/JPY | 142.420 | 141.396 | 2d | -$78.53 |
| 23 mar 2023 19:07 | Compra | EUR/JPY | 142.417 | 141.396 | 2d | -$78.30 |
| 21 mar 2023 11:26 | Compra | EUR/JPY | 138.911 | 142.519 | 1d | +$226.80 |
| 21 mar 2023 08:44 | Compra | EUR/JPY | 139.519 | 141.911 | 6d | +$226.93 |
| 20 mar 2023 08:27 | Compra | EUR/JPY | 139.875 | 138.875 | 5d | -$76.59 |
| 15 mar 2023 13:12 | Compra | EUR/JPY | 140.662 | 139.659 | 1h | -$75.74 |
| 15 mar 2023 13:06 | Compra | EUR/JPY | 140.783 | 139.779 | 1h | -$75.73 |
| 15 mar 2023 12:14 | Compra | EUR/JPY | 141.636 | 140.632 | 1h | -$75.46 |
| 15 mar 2023 12:06 | Compra | EUR/JPY | 142.637 | 141.012 | 2h | -$75.07 |
| 15 mar 2023 11:21 | Compra | EUR/JPY | 143.682 | 141.630 | 2h | -$75.35 |
| 15 mar 2023 10:28 | Compra | EUR/JPY | 144.748 | 142.681 | 2h | -$74.85 |
| 15 mar 2023 09:32 | Compra | EUR/JPY | 141.878 | 143.748 | 2d | -$74.46 |
| 15 mar 2023 07:48 | Compra | EUR/JPY | 142.012 | 144.891 | 2d | +$223.24 |
| 13 mar 2023 11:44 | Compra | EUR/JPY | 142.971 | 141.853 | 26d | -$75.23 |
| 13 mar 2023 09:43 | Compra | EUR/JPY | 142.854 | 141.969 | 27d | -$75.34 |
| 15 feb 2023 08:49 | Compra | EUR/JPY | 139.764 | 143.124 | 5d | +$224.82 |
| 14 feb 2023 17:06 | Compra | EUR/JPY | 140.124 | 142.764 | 12d | +$225.33 |
| 10 feb 2023 08:03 | Compra | EUR/JPY | 141.088 | 139.773 | 11d | -$77.80 |
| 2 feb 2023 14:40 | Compra | EUR/JPY | 140.785 | 140.087 | 8d | -$77.97 |
| 30 ene 2023 04:00 | Compra | EUR/JPY | 141.667 | 140.664 | 7d | -$77.54 |
| 25 ene 2023 12:34 | Compra | EUR/JPY | 141.819 | 140.819 | 2d | -$77.14 |
| 23 ene 2023 06:42 | Compra | EUR/JPY | 138.281 | 141.739 | 4d | +$230.58 |
| 23 ene 2023 04:29 | Compra | EUR/JPY | 139.290 | 141.282 | 5d | +$231.31 |
| 19 ene 2023 04:16 | Compra | EUR/JPY | 140.378 | 138.290 | 19h | -$78.09 |
| 18 ene 2023 13:30 | Compra | EUR/JPY | 141.382 | 139.335 | 8h | -$81.16 |
| 18 ene 2023 09:30 | Compra | EUR/JPY | 138.082 | 140.375 | 5d | -$77.87 |
| 18 ene 2023 03:18 | Compra | EUR/JPY | 138.738 | 141.083 | 5d | +$229.41 |
| 13 ene 2023 14:49 | Compra | EUR/JPY | 139.073 | 138.072 | 7h | -$78.38 |
| 13 ene 2023 13:39 | Compra | EUR/JPY | 139.720 | 138.720 | 7h | -$77.95 |
| 13 ene 2023 07:54 | Compra | EUR/JPY | 140.757 | 139.048 | 8d | -$78.35 |
| 13 ene 2023 06:33 | Compra | EUR/JPY | 140.053 | 139.755 | 8d | -$77.73 |
| 5 ene 2023 08:07 | Compra | EUR/JPY | 140.088 | 140.813 | 8h | +$226.06 |
| 5 ene 2023 01:00 | Compra | EUR/JPY | 140.498 | 140.091 | 2h | +$0.23 |
| 5 ene 2023 00:15 | Compra | EUR/JPY | 137.741 | 140.096 | 2d | -$30.45 |
| 4 ene 2023 17:55 | Compra | EUR/JPY | 137.812 | 140.742 | 1d | +$226.23 |
| 3 ene 2023 09:08 | Compra | EUR/JPY | 138.699 | 137.698 | 8h | -$76.59 |
| 3 ene 2023 09:04 | Compra | EUR/JPY | 138.865 | 137.864 | 8h | -$76.57 |
| 3 ene 2023 01:21 | Compra | EUR/JPY | 139.861 | 138.757 | 16h | -$77.10 |
| 3 ene 2023 01:16 | Compra | EUR/JPY | 139.760 | 138.861 | 17h | -$76.85 |
| 2 ene 2023 07:56 | Compra | EUR/JPY | 140.684 | 139.672 | 3d | -$77.28 |
| 2 ene 2023 06:55 | Compra | EUR/JPY | 140.771 | 139.769 | 3d | -$76.53 |
| 30 dic 2022 07:55 | Compra | EUR/JPY | 141.635 | 140.635 | 17h | -$75.69 |
| 30 dic 2022 07:55 | Compra | EUR/JPY | 141.635 | 140.635 | 17h | -$75.69 |
| 29 dic 2022 14:58 | Compra | EUR/JPY | 142.598 | 141.598 | 1d | -$75.15 |
| 29 dic 2022 14:56 | Compra | EUR/JPY | 142.685 | 141.683 | 1d | -$75.32 |
| 28 dic 2022 03:35 | Compra | EUR/JPY | 139.800 | 142.801 | 7d | +$223.45 |
| 28 dic 2022 03:35 | Compra | EUR/JPY | 139.800 | 142.801 | 7d | +$223.45 |
| 20 dic 2022 15:57 | Compra | EUR/JPY | 140.908 | 139.906 | 10h | -$76.23 |
| 20 dic 2022 15:57 | Compra | EUR/JPY | 140.908 | 139.906 | 10h | -$76.23 |
| 20 dic 2022 05:38 | Compra | EUR/JPY | 141.945 | 140.939 | 2h | -$75.54 |
| 20 dic 2022 05:38 | Compra | EUR/JPY | 141.945 | 140.939 | 2h | -$75.54 |
| 20 dic 2022 03:14 | Compra | EUR/JPY | 142.924 | 141.784 | 1h | -$85.56 |
| 20 dic 2022 03:14 | Compra | EUR/JPY | 142.924 | 141.784 | 1h | -$85.56 |
| 20 dic 2022 03:05 | Compra | EUR/JPY | 144.095 | 142.743 | 7d | -$76.31 |
| 20 dic 2022 03:05 | Compra | EUR/JPY | 144.657 | 143.091 | 8d | -$74.65 |
| 13 dic 2022 13:30 | Compra | EUR/JPY | 143.766 | 143.653 | 6d | -$74.21 |
| 12 dic 2022 12:27 | Compra | EUR/JPY | 141.690 | 144.690 | 10d | +$219.20 |
Ninguna posición coincide con el filtro actual.
Descargar historial completo (CSV, backtest)Descargar todo el historial de seguimiento (CSV)
1 ene 2019 – 31 ago 2026
| Año | Operaciones | P/L neto | Tasa de acierto |
|---|---|---|---|
| 2026 | 69 | +$431.76 | 30% |
| 2025 | 119 | +$2606.93 | 37% |
| 2024 | 168 | +$954.09 | 29% |
| 2023 | 128 | +$1848.68 | 30% |
| 2022 | 195 | +$879.69 | 29% |
| 2021 | 21 | +$649.51 | 33% |
| 2020 | 53 | +$1409.36 | 32% |
| 2019 | 41 | -$347.85 | 24% |
Calculado a partir de datos de mercado publicados después de la fecha de bloqueo de la estrategia.(-4.8%)
1 abr 2026 – 31 ago 2026
| Cierre | Dirección | Duración | Pips | P/G |
|---|---|---|---|---|
| 31 ago 2026 | Compra | 21d | 214.2 | +$128.83 |
| 31 ago 2026 | Compra | 21d | 205.8 | +$134.09 |
| 10 ago 2026 | Compra | 7d | 300.2 | +$189.45 |
| 10 ago 2026 | Compra | 7d | 300.2 | +$189.45 |
| 3 ago 2026 | Compra | 2h | -100 | -$64.03 |
| Cierre | Dirección | Duración | Pips | P/G |
|---|---|---|---|---|
| 3 ago 2026 | Compra | 2h | -100 | -$64.03 |
| 31 jul 2026 | Compra | 1d | -100.4 | -$63.73 |
| 31 jul 2026 | Compra | 1d | -100.4 | -$63.73 |
| 30 jul 2026 | Compra | 1h | -100.2 | -$63.41 |
| 30 jul 2026 | Compra | 1h | -100.2 | -$63.41 |
| 30 jul 2026 | Compra | 1h | -100.1 | -$63.01 |
| 30 jul 2026 | Compra | 1h | -100.1 | -$63.01 |
| 30 jul 2026 | Compra | 1h | -100.7 | -$63.02 |
| 30 jul 2026 | Compra | 1h | -100.7 | -$63.02 |
| 30 jul 2026 | Compra | 1h | -101.1 | -$62.51 |
| 30 jul 2026 | Compra | 3h | -104.4 | -$64.55 |
| 30 jul 2026 | Compra | 11h | -101 | -$62.23 |
| 30 jul 2026 | Compra | 11h | -102.6 | -$63.20 |
| 29 jul 2026 | Compra | 36d | 321.5 | +$183.71 |
| 29 jul 2026 | Compra | 51d | 278.5 | +$183.61 |
| 23 jun 2026 | Compra | 43d | -100.3 | -$62.10 |
| 8 jun 2026 | Compra | 28d | -100.1 | -$62.60 |
| 11 may 2026 | Compra | 5d | 300.1 | +$191.05 |
| 11 may 2026 | Compra | 5d | 300.1 | +$191.05 |
| 6 may 2026 | Compra | 6d | -100.1 | -$64.53 |
| 6 may 2026 | Compra | 6d | -100.1 | -$64.53 |
| 30 abr 2026 | Compra | 1h | -101.1 | -$64.76 |
| 30 abr 2026 | Compra | 1h | -100.7 | -$64.48 |
| 30 abr 2026 | Compra | 1h | -100.7 | -$64.22 |
| 30 abr 2026 | Compra | 1h | -155.2 | -$63.72 |
| 30 abr 2026 | Compra | 13d | -230.2 | -$63.66 |
| 30 abr 2026 | Compra | 13d | -205.2 | -$64.18 |
| 17 abr 2026 | Compra | 9d | 191.9 | -$63.27 |
| 17 abr 2026 | Compra | 9d | 296.4 | +$188.09 |
| 8 abr 2026 | Venta | 7h | 24 | +$14.50 |
| 8 abr 2026 | Venta | 7h | 24 | +$14.50 |
| 7 abr 2026 | Compra | 35d | 300 | +$187.88 |
| 7 abr 2026 | Compra | 35d | 300 | +$187.88 |
Descargar historial completo (CSV, backtest)Descargar todo el historial de seguimiento (CSV)
Lógica de la estrategia
Seven legs on one EUR/JPY M5 chart - two night-session Bollinger legs plus compound, merged, CCI and stochastic legs - sharing a ceiling of just two open positions.
01 Mercado
Cuándo opera
EUR/JPY on M5. Two of the legs only look at the 22:00-01:00 window on the server clock, when the pair is quiet; the rest read the chart around the clock.
02 Configuración
Qué busca
Bollinger bands, envelopes, momentum, CCI and a stochastic, each on its own leg with its own filter. They do not consult each other.
03 Entrada
Cómo entra
A leg enters when its own condition is met and the EA is holding fewer than two positions. At most one entry per five-minute bar per leg.
04 Riesgo
Cómo protege
Stops sit 40 or 100 pips out depending on the leg, and every order carries one from the moment it opens. The ceiling of two open positions is the real risk control here.
05 Salida
Cómo sale
Targets run from 40 to 300 pips depending on the leg. Two legs also trail the stop once ahead. The asymmetry between a 100-pip stop and a 300-pip target is what makes a 30% win rate profitable.
Configuración publicada
La configuración exacta utilizada para las pruebas y el seguimiento forward.
| Parámetro | Valor publicado | Qué controla |
|---|---|---|
| Magic number (leg 0) — Ajustable por el usuarioMagicNumber_s0 | 794918 | Order tagging |
| Max slippage (leg 0) — Ajustable por el usuarioSlippage_s0 | 3 | Order fill tolerance |
| One entry per bar (leg 0) — Bloqueado para el seguimientoOncePerBar_s0 | true | Entry frequency |
| RSI period (leg 0) — Bloqueado para el seguimientoRSI_Period_s0_d0_ind | 14 | Entry signal |
| RSI applied price (leg 0) — Bloqueado para el seguimientoRSI_Price_s0_d0_ind | 0 | Entry signal |
| Moving-average period (leg 0) — Bloqueado para el seguimientoMA_Period_s0_d1_ma | 225 | Trend filter |
| Moving-average method (leg 0) — Bloqueado para el seguimientoMA_Method_s0_d1_ma | 0 | Trend filter |
| Moving-average applied price (leg 0) — Bloqueado para el seguimientoMA_Price_s0_d1_ma | 0 | Trend filter |
| Lot size — Ajustable por el usuarioLotSize | 0.1 | Position size of every leg |
| Stop loss (leg 0) — Bloqueado para el seguimientoSL_Pips_s0_o1 | 100 | Risk per trade |
| Take profit (leg 0) — Bloqueado para el seguimientoTP_Pips_s0_o1 | 300 | Target per trade |
| Range period (leg 0) — Bloqueado para el seguimientoRangeSizePeriod_s0_rsfilt | 14 | Entry filter |
Entorno de ejecución
La plataforma, las condiciones del bróker y la configuración de cuenta necesarias para ejecutar la configuración publicada.
| Requisito | Especificación |
|---|---|
| Plataforma | MetaTrader 5 |
| Gráfico | EUR/JPY · M5 |
| Capital inicial sugerido | $10,000 — el saldo sobre el que se midió este registro publicado |
| Tamaño recomendado | 0.1 lote por $10,000 |
| Mayor drawdown de capital medido | 19.5% de $10,000 — unos $1,948 |
| Apalancamiento | 1:100 or higher |
Instalación
Instala Nautical en MetaTrader 5 con la configuración publicada.
Obtén el archivo del EA y el preset publicado que se usó en las pruebas y el seguimiento forward.
Abre EUR/JPY en M5 en MetaTrader 5 y adjunta Nautical a un único gráfico.
Importa el preset y mantén sin cambios la configuración auditada. Confirma antes el offset GMT de tu bróker — la ventana de operativa se calcula a partir de él.
Cumplir estas condiciones ayuda a reproducir el historial publicado.
Usa primero el preset, antes de hacer cambios propios.
Condiciones de medición
La compilación distribuida solo comprueba que la cuenta de trading esté vinculada a mt5depot como cuenta IB. Cualquiera de estos brókers sirve:
Relacionados
Mismo símbolo, enfoque distinto
Mismo enfoque, símbolo distinto
Drawdown menos profundo
Antes de adjuntarlo en MT5, permítele acceder a nuestro servidor:
MetaTrader 5 → Tools → Options → Expert Advisors → marca "Allow WebRequest for listed URL" → añade https://mt5depot.com → OK.
Sin esto, MT5 bloquea la comprobación y el EA no se iniciará. (El Probador de estrategias está exento.)