01 Pasar
Kapan bertransaksi
Five-minute bars, mostly at night
EUR/JPY on M5. Two of the legs only look at the 22:00-01:00 window on the server clock, when the pair is quiet; the rest read the chart around the clock.
Seven legs on the five-minute chart, held to a ceiling of two open positions - the tightest leash in the catalogue.
This one is built to be wrong most of the time. Under a third of its trades win; the profit comes from cutting the losers at 40 or 100 pips and letting the winners run to 300. The ceiling of two positions is what keeps a losing run from compounding.

Rekam Kinerja Terverifikasi
Pertumbuhan ternormalisasi, disetel ulang ke 100% pada awal backtest. Semua data setelah 1 Apr 2026 berada di luar sampel.
Kinerja sejak tanggal penguncian strategi, disetel ulang ke 0% pada 1 Apr 2026.
Backtest yang dipublikasikan ditambah semua yang terukur sejak penguncian — satu rekaman berkelanjutan.
1 Jan 2019 – 31 Agu 2026
Hanya hari-hari setelah strategi dikunci. Tidak pernah digabung dengan angka di sebelahnya.
1 Apr 2026 – 31 Agu 2026
500 posisi terbaru dari 794 posisi yang ditutup dalam catatan. Catatan lengkap ada di CSV di bawah. Setiap posisi berukuran 0.1 lot.
244 Untung550 Rugi
500 dari 500 ditampilkan
| Ditutup | Arah | Simbol | Masuk | Keluar | Durasi | P/L |
|---|---|---|---|---|---|---|
| 31 Agu 2026 20:59 | Beli | EUR/JPY | 183.425 | 185.567 | 21d | +$128.83 |
| 31 Agu 2026 20:59 | Beli | EUR/JPY | 183.509 | 185.567 | 21d | +$134.09 |
| 10 Agu 2026 07:19 | Beli | EUR/JPY | 180.109 | 183.111 | 7d | +$189.45 |
| 10 Agu 2026 07:19 | Beli | EUR/JPY | 180.109 | 183.111 | 7d | +$189.45 |
| 3 Agu 2026 00:35 | Beli | EUR/JPY | 181.422 | 180.422 | 2h | -$64.03 |
| 3 Agu 2026 00:35 | Beli | EUR/JPY | 181.422 | 180.422 | 2h | -$64.03 |
| 31 Jul 2026 20:56 | Beli | EUR/JPY | 182.777 | 181.773 | 1d | -$63.73 |
| 31 Jul 2026 20:56 | Beli | EUR/JPY | 182.777 | 181.773 | 1d | -$63.73 |
| 30 Jul 2026 14:22 | Beli | EUR/JPY | 183.147 | 182.145 | 1h | -$63.41 |
| 30 Jul 2026 14:22 | Beli | EUR/JPY | 183.147 | 182.145 | 1h | -$63.41 |
| 30 Jul 2026 14:13 | Beli | EUR/JPY | 184.099 | 183.098 | 1h | -$63.01 |
| 30 Jul 2026 14:13 | Beli | EUR/JPY | 184.099 | 183.098 | 1h | -$63.01 |
| 30 Jul 2026 13:59 | Beli | EUR/JPY | 185.102 | 184.095 | 1h | -$63.02 |
| 30 Jul 2026 13:59 | Beli | EUR/JPY | 185.102 | 184.095 | 1h | -$63.02 |
| 30 Jul 2026 13:37 | Beli | EUR/JPY | 186.825 | 185.814 | 1h | -$62.51 |
| 30 Jul 2026 13:37 | Beli | EUR/JPY | 186.858 | 185.814 | 3h | -$64.55 |
| 30 Jul 2026 10:16 | Beli | EUR/JPY | 187.344 | 186.334 | 11h | -$62.23 |
| 30 Jul 2026 10:16 | Beli | EUR/JPY | 187.385 | 186.359 | 11h | -$63.20 |
| 29 Jul 2026 19:17 | Beli | EUR/JPY | 183.946 | 187.161 | 36d | +$183.71 |
| 29 Jul 2026 18:48 | Beli | EUR/JPY | 184.161 | 186.946 | 51d | +$183.61 |
| 23 Jun 2026 12:13 | Beli | EUR/JPY | 184.941 | 183.938 | 43d | -$62.10 |
| 8 Jun 2026 08:56 | Beli | EUR/JPY | 185.025 | 184.024 | 28d | -$62.60 |
| 11 Mei 2026 13:12 | Beli | EUR/JPY | 182.108 | 185.109 | 5d | +$191.05 |
| 11 Mei 2026 13:12 | Beli | EUR/JPY | 182.108 | 185.109 | 5d | +$191.05 |
| 6 Mei 2026 04:53 | Beli | EUR/JPY | 183.133 | 182.132 | 6d | -$64.53 |
| 6 Mei 2026 04:53 | Beli | EUR/JPY | 183.133 | 182.132 | 6d | -$64.53 |
| 30 Apr 2026 11:37 | Beli | EUR/JPY | 183.884 | 182.873 | 1h | -$64.76 |
| 30 Apr 2026 11:36 | Beli | EUR/JPY | 184.027 | 183.020 | 1h | -$64.48 |
| 30 Apr 2026 11:15 | Beli | EUR/JPY | 184.613 | 183.606 | 1h | -$64.22 |
| 30 Apr 2026 10:53 | Beli | EUR/JPY | 185.507 | 183.955 | 1h | -$63.72 |
| 30 Apr 2026 10:44 | Beli | EUR/JPY | 186.806 | 184.504 | 13d | -$63.66 |
| 30 Apr 2026 10:29 | Beli | EUR/JPY | 187.839 | 185.787 | 13d | -$64.18 |
| 17 Apr 2026 14:13 | Beli | EUR/JPY | 184.920 | 186.839 | 9d | -$63.27 |
| 17 Apr 2026 05:14 | Beli | EUR/JPY | 184.956 | 187.920 | 9d | +$188.09 |
| 8 Apr 2026 05:26 | Jual | EUR/JPY | 185.301 | 185.061 | 7h | +$14.50 |
| 8 Apr 2026 05:26 | Jual | EUR/JPY | 185.301 | 185.061 | 7h | +$14.50 |
| 7 Apr 2026 20:52 | Beli | EUR/JPY | 182.157 | 185.157 | 35d | +$187.88 |
| 7 Apr 2026 20:52 | Beli | EUR/JPY | 182.157 | 185.157 | 35d | +$187.88 |
| 3 Mar 2026 15:10 | Beli | EUR/JPY | 183.150 | 182.150 | 7h | -$63.42 |
| 3 Mar 2026 15:10 | Beli | EUR/JPY | 183.150 | 182.150 | 7h | -$63.42 |
| 3 Mar 2026 08:11 | Beli | EUR/JPY | 184.063 | 183.062 | 1d | -$63.63 |
| 3 Mar 2026 08:10 | Beli | EUR/JPY | 184.112 | 183.112 | 1d | -$63.55 |
| 1 Mar 2026 22:01 | Beli | EUR/JPY | 184.575 | 183.574 | 4d | -$64.17 |
| 1 Mar 2026 22:01 | Beli | EUR/JPY | 184.596 | 183.574 | 4d | -$65.51 |
| 25 Feb 2026 09:22 | Beli | EUR/JPY | 181.622 | 184.622 | 14d | +$191.59 |
| 25 Feb 2026 09:22 | Beli | EUR/JPY | 181.622 | 184.622 | 14d | +$191.59 |
| 11 Feb 2026 13:39 | Beli | EUR/JPY | 182.932 | 181.928 | 10h | -$65.47 |
| 11 Feb 2026 13:39 | Beli | EUR/JPY | 182.936 | 181.928 | 11h | -$65.73 |
| 11 Feb 2026 03:09 | Beli | EUR/JPY | 183.895 | 182.892 | 12h | -$65.30 |
| 11 Feb 2026 02:57 | Beli | EUR/JPY | 183.973 | 182.959 | 12h | -$65.98 |
| 10 Feb 2026 14:41 | Beli | EUR/JPY | 185.007 | 183.920 | 6d | -$64.88 |
| 10 Feb 2026 14:39 | Beli | EUR/JPY | 184.921 | 184.003 | 6d | -$65.04 |
| 4 Feb 2026 04:06 | Beli | EUR/JPY | 181.919 | 184.920 | 9d | +$191.93 |
| 4 Feb 2026 04:06 | Beli | EUR/JPY | 181.919 | 184.920 | 9d | +$191.93 |
| 26 Jan 2026 11:05 | Beli | EUR/JPY | 182.856 | 181.837 | 9h | -$66.45 |
| 26 Jan 2026 11:05 | Beli | EUR/JPY | 182.856 | 181.837 | 9h | -$66.45 |
| 26 Jan 2026 02:10 | Beli | EUR/JPY | 183.979 | 182.978 | 2d | -$64.91 |
| 26 Jan 2026 02:10 | Beli | EUR/JPY | 183.979 | 182.978 | 2d | -$64.91 |
| 23 Jan 2026 18:28 | Beli | EUR/JPY | 185.002 | 183.989 | 11h | -$64.92 |
| 23 Jan 2026 18:28 | Beli | EUR/JPY | 185.002 | 183.989 | 11h | -$64.92 |
| 23 Jan 2026 07:43 | Beli | EUR/JPY | 186.219 | 185.216 | 5h | -$63.58 |
| 23 Jan 2026 06:51 | Beli | EUR/JPY | 183.408 | 186.607 | 7d | +$188.78 |
| 23 Jan 2026 01:51 | Beli | EUR/JPY | 183.607 | 186.410 | 7d | +$189.26 |
| 16 Jan 2026 15:26 | Beli | EUR/JPY | 184.318 | 183.317 | 2d | -$63.35 |
| 16 Jan 2026 02:40 | Beli | EUR/JPY | 184.569 | 183.563 | 2d | -$63.64 |
| 14 Jan 2026 16:46 | Beli | EUR/JPY | 185.308 | 184.306 | 1d | -$63.36 |
| 14 Jan 2026 12:00 | Beli | EUR/JPY | 185.370 | 184.366 | 1d | -$63.45 |
| 13 Jan 2026 08:50 | Beli | EUR/JPY | 182.430 | 185.460 | 35d | +$188.87 |
| 13 Jan 2026 08:41 | Beli | EUR/JPY | 182.457 | 185.430 | 35d | +$188.70 |
| 9 Des 2025 16:05 | Beli | EUR/JPY | 179.512 | 182.515 | 26d | +$191.41 |
| 9 Des 2025 15:05 | Beli | EUR/JPY | 179.148 | 182.151 | 27d | +$191.63 |
| 13 Nov 2025 07:17 | Beli | EUR/JPY | 176.174 | 179.551 | 9d | +$193.61 |
| 12 Nov 2025 08:08 | Beli | EUR/JPY | 176.551 | 179.175 | 8d | +$194.00 |
| 4 Nov 2025 14:28 | Beli | EUR/JPY | 177.629 | 176.160 | 4d | -$65.42 |
| 4 Nov 2025 09:50 | Beli | EUR/JPY | 178.674 | 176.629 | 5d | -$65.16 |
| 31 Okt 2025 14:03 | Beli | EUR/JPY | 177.164 | 177.674 | 3d | -$64.93 |
| 30 Okt 2025 08:21 | Beli | EUR/JPY | 178.113 | 178.610 | 3d | +$195.28 |
| 28 Okt 2025 05:18 | Jual | EUR/JPY | 178.026 | 177.112 | 1d | -$65.93 |
| 27 Okt 2025 10:27 | Beli | EUR/JPY | 175.606 | 177.878 | 13d | +$9.69 |
| 26 Okt 2025 21:56 | Beli | EUR/JPY | 176.613 | 177.988 | 17d | +$196.17 |
| 14 Okt 2025 06:26 | Beli | EUR/JPY | 177.568 | 175.610 | 6d | -$66.09 |
| 10 Okt 2025 06:35 | Beli | EUR/JPY | 174.986 | 176.555 | 4d | -$66.39 |
| 8 Okt 2025 10:42 | Beli | EUR/JPY | 176.084 | 177.823 | 2d | +$196.51 |
| 6 Okt 2025 07:56 | Beli | EUR/JPY | 174.818 | 175.080 | 9h | -$66.90 |
| 6 Okt 2025 00:21 | Beli | EUR/JPY | 172.153 | 175.395 | 27d | +$200.44 |
| 5 Okt 2025 21:05 | Beli | EUR/JPY | 172.394 | 175.171 | 27d | +$201.92 |
| 9 Sep 2025 10:54 | Beli | EUR/JPY | 173.299 | 172.148 | 23h | -$68.27 |
| 9 Sep 2025 08:33 | Jual | EUR/JPY | 173.759 | 172.291 | 1d | -$68.76 |
| 8 Sep 2025 10:13 | Beli | EUR/JPY | 173.148 | 173.323 | 6d | +$29.49 |
| 7 Sep 2025 21:12 | Beli | EUR/JPY | 170.158 | 173.591 | 39d | +$202.40 |
| 2 Sep 2025 06:23 | Beli | EUR/JPY | 170.591 | 173.164 | 33d | +$203.06 |
| 31 Jul 2025 02:27 | Beli | EUR/JPY | 171.550 | 170.127 | 23d | -$67.17 |
| 30 Jul 2025 19:05 | Jual | EUR/JPY | 171.372 | 170.549 | 23d | -$67.01 |
| 8 Jul 2025 01:12 | Beli | EUR/JPY | 171.127 | 171.777 | 5h | -$28.39 |
| 7 Jul 2025 23:20 | Beli | EUR/JPY | 168.297 | 171.362 | 14d | +$205.48 |
| 7 Jul 2025 18:47 | Beli | EUR/JPY | 168.361 | 171.298 | 13d | +$205.22 |
| 24 Jun 2025 07:26 | Beli | EUR/JPY | 169.245 | 168.243 | 1d | -$69.10 |
| 24 Jun 2025 07:10 | Beli | EUR/JPY | 169.342 | 168.342 | 1d | -$68.93 |
| 23 Jun 2025 05:37 | Beli | EUR/JPY | 166.247 | 169.416 | 4d | +$204.10 |
| 23 Jun 2025 05:26 | Beli | EUR/JPY | 166.410 | 169.253 | 5d | +$204.26 |
| 19 Jun 2025 00:16 | Beli | EUR/JPY | 167.235 | 166.233 | 2d | -$69.17 |
| 18 Jun 2025 13:42 | Beli | EUR/JPY | 167.370 | 166.368 | 2d | -$69.20 |
| 16 Jun 2025 18:59 | Beli | EUR/JPY | 164.374 | 167.458 | 11d | +$207.46 |
| 16 Jun 2025 18:46 | Beli | EUR/JPY | 164.458 | 167.374 | 11d | +$207.55 |
| 5 Jun 2025 14:42 | Beli | EUR/JPY | 161.313 | 164.534 | 13d | +$209.07 |
| 5 Jun 2025 13:26 | Beli | EUR/JPY | 161.533 | 164.326 | 13d | +$210.56 |
| 23 Mei 2025 11:51 | Beli | EUR/JPY | 162.345 | 161.344 | 5d | -$70.23 |
| 23 Mei 2025 11:45 | Beli | EUR/JPY | 162.700 | 161.698 | 7d | -$70.19 |
| 18 Mei 2025 21:05 | Beli | EUR/JPY | 163.450 | 162.363 | 4d | -$74.81 |
| 16 Mei 2025 00:28 | Beli | EUR/JPY | 163.647 | 162.640 | 23h | -$69.33 |
| 15 Mei 2025 05:12 | Beli | EUR/JPY | 164.622 | 163.434 | 3d | -$68.59 |
| 15 Mei 2025 00:58 | Beli | EUR/JPY | 164.435 | 163.621 | 3d | -$68.48 |
| 12 Mei 2025 14:06 | Beli | EUR/JPY | 161.677 | 164.816 | 25d | +$202.45 |
| 12 Mei 2025 09:53 | Beli | EUR/JPY | 161.816 | 164.681 | 27d | +$202.89 |
| 17 Apr 2025 14:56 | Beli | EUR/JPY | 162.780 | 161.256 | 4d | -$70.33 |
| 15 Apr 2025 11:51 | Jual | EUR/JPY | 163.207 | 161.780 | 2d | -$69.96 |
| 13 Apr 2025 23:11 | Beli | EUR/JPY | 162.256 | 162.972 | 3d | +$16.36 |
| 13 Apr 2025 22:18 | Beli | EUR/JPY | 159.786 | 163.187 | 5d | +$208.92 |
| 11 Apr 2025 08:41 | Beli | EUR/JPY | 159.923 | 162.789 | 2d | +$210.80 |
| 9 Apr 2025 00:03 | Beli | EUR/JPY | 160.939 | 159.923 | 1d | +$0.00 |
| 8 Apr 2025 23:09 | Beli | EUR/JPY | 160.179 | 159.939 | 2d | -$68.63 |
| 7 Apr 2025 14:13 | Beli | EUR/JPY | 159.230 | 162.236 | 14h | +$203.17 |
| 6 Apr 2025 21:05 | Beli | EUR/JPY | 159.639 | 158.380 | 2d | -$86.58 |
| 6 Apr 2025 21:05 | Beli | EUR/JPY | 159.946 | 158.380 | 2d | -$107.69 |
| 4 Apr 2025 14:37 | Beli | EUR/JPY | 161.048 | 159.451 | 2d | -$68.92 |
| 4 Apr 2025 10:52 | Beli | EUR/JPY | 160.452 | 160.047 | 2d | -$68.97 |
| 2 Apr 2025 22:21 | Beli | EUR/JPY | 162.282 | 160.198 | 2h | -$67.48 |
| 2 Apr 2025 21:14 | Beli | EUR/JPY | 161.103 | 161.271 | 13d | -$67.90 |
| 2 Apr 2025 20:17 | Beli | EUR/JPY | 161.198 | 164.107 | 13d | +$199.87 |
| 20 Mar 2025 10:13 | Beli | EUR/JPY | 162.100 | 161.099 | 11h | -$67.36 |
| 20 Mar 2025 09:33 | Beli | EUR/JPY | 162.155 | 161.155 | 11h | -$67.29 |
| 19 Mar 2025 21:04 | Beli | EUR/JPY | 163.042 | 162.039 | 2d | -$67.46 |
| 19 Mar 2025 21:04 | Beli | EUR/JPY | 163.061 | 162.053 | 2d | -$67.80 |
| 17 Mar 2025 23:00 | Beli | EUR/JPY | 160.102 | 163.102 | 4d | +$200.87 |
| 17 Mar 2025 23:00 | Beli | EUR/JPY | 160.102 | 163.102 | 4d | +$200.87 |
| 13 Mar 2025 17:18 | Beli | EUR/JPY | 161.095 | 160.095 | 13h | -$67.82 |
| 13 Mar 2025 17:18 | Beli | EUR/JPY | 161.149 | 160.148 | 13h | -$67.88 |
| 13 Mar 2025 04:16 | Beli | EUR/JPY | 162.101 | 161.101 | 17h | -$67.57 |
| 13 Mar 2025 03:57 | Beli | EUR/JPY | 162.131 | 161.131 | 17h | -$67.56 |
| 12 Mar 2025 09:08 | Beli | EUR/JPY | 159.133 | 162.136 | 7d | +$202.33 |
| 12 Mar 2025 07:57 | Beli | EUR/JPY | 158.962 | 161.965 | 7d | +$202.12 |
| 5 Mar 2025 00:29 | Jual | EUR/JPY | 159.275 | 158.995 | 1h | +$18.00 |
| 5 Mar 2025 00:29 | Jual | EUR/JPY | 159.275 | 158.995 | 1h | +$18.00 |
| 4 Mar 2025 21:46 | Beli | EUR/JPY | 156.019 | 159.155 | 20h | +$200.32 |
| 4 Mar 2025 21:24 | Beli | EUR/JPY | 156.153 | 159.019 | 1d | +$200.48 |
| 4 Mar 2025 01:34 | Beli | EUR/JPY | 156.940 | 155.939 | 5h | -$67.36 |
| 3 Mar 2025 20:40 | Beli | EUR/JPY | 157.171 | 156.171 | 1h | -$67.05 |
| 3 Mar 2025 20:05 | Beli | EUR/JPY | 158.082 | 157.082 | 6h | -$66.69 |
| 3 Mar 2025 20:04 | Beli | EUR/JPY | 158.187 | 157.182 | 7h | -$66.97 |
| 3 Mar 2025 12:12 | Beli | EUR/JPY | 155.220 | 158.225 | 3d | +$198.71 |
| 3 Mar 2025 12:12 | Beli | EUR/JPY | 155.220 | 158.225 | 3d | +$198.71 |
| 28 Feb 2025 01:31 | Beli | EUR/JPY | 156.213 | 155.213 | 6d | -$66.96 |
| 28 Feb 2025 01:31 | Beli | EUR/JPY | 156.213 | 155.213 | 6d | -$66.96 |
| 21 Feb 2025 16:26 | Beli | EUR/JPY | 157.180 | 156.179 | 2d | -$66.98 |
| 21 Feb 2025 16:26 | Beli | EUR/JPY | 157.180 | 156.179 | 2d | -$66.98 |
| 20 Feb 2025 01:12 | Beli | EUR/JPY | 158.172 | 157.172 | 15h | -$66.37 |
| 20 Feb 2025 01:12 | Beli | EUR/JPY | 158.172 | 157.172 | 15h | -$66.37 |
| 19 Feb 2025 09:58 | Beli | EUR/JPY | 159.115 | 158.114 | 7d | -$66.03 |
| 19 Feb 2025 09:58 | Beli | EUR/JPY | 159.115 | 158.114 | 7d | -$66.03 |
| 12 Feb 2025 02:35 | Beli | EUR/JPY | 156.075 | 159.075 | 4d | +$195.49 |
| 12 Feb 2025 02:35 | Beli | EUR/JPY | 156.075 | 159.075 | 4d | +$195.49 |
| 7 Feb 2025 16:38 | Beli | EUR/JPY | 157.061 | 156.057 | 17h | -$66.47 |
| 7 Feb 2025 16:35 | Beli | EUR/JPY | 157.232 | 156.231 | 21h | -$66.23 |
| 6 Feb 2025 23:47 | Beli | EUR/JPY | 158.015 | 157.015 | 3d | -$66.14 |
| 6 Feb 2025 19:07 | Beli | EUR/JPY | 158.113 | 157.111 | 3d | -$66.23 |
| 3 Feb 2025 15:16 | Beli | EUR/JPY | 159.175 | 158.037 | 13h | -$65.34 |
| 3 Feb 2025 15:10 | Beli | EUR/JPY | 159.044 | 158.175 | 15h | -$64.83 |
| 2 Feb 2025 22:04 | Beli | EUR/JPY | 160.090 | 158.431 | 3d | -$107.20 |
| 2 Feb 2025 22:04 | Beli | EUR/JPY | 160.883 | 158.431 | 4d | -$158.44 |
| 31 Jan 2025 01:06 | Beli | EUR/JPY | 161.079 | 160.078 | 24h | -$64.96 |
| 30 Jan 2025 02:29 | Beli | EUR/JPY | 161.850 | 160.850 | 3d | -$64.80 |
| 30 Jan 2025 01:09 | Beli | EUR/JPY | 162.060 | 161.058 | 6d | -$64.84 |
| 27 Jan 2025 10:07 | Beli | EUR/JPY | 162.851 | 161.850 | 3d | -$64.92 |
| 24 Jan 2025 04:17 | Beli | EUR/JPY | 163.098 | 162.094 | 1d | -$64.70 |
| 24 Jan 2025 03:24 | Beli | EUR/JPY | 159.909 | 163.251 | 7d | +$191.88 |
| 22 Jan 2025 15:42 | Beli | EUR/JPY | 160.250 | 162.909 | 9d | +$191.89 |
| 16 Jan 2025 22:05 | Beli | EUR/JPY | 160.727 | 159.616 | 4d | -$71.60 |
| 13 Jan 2025 09:27 | Beli | EUR/JPY | 161.363 | 160.358 | 3d | -$63.89 |
| 13 Jan 2025 05:33 | Beli | EUR/JPY | 162.233 | 160.670 | 3d | -$63.56 |
| 10 Jan 2025 16:40 | Beli | EUR/JPY | 163.238 | 161.227 | 2d | -$63.83 |
| 10 Jan 2025 14:30 | Beli | EUR/JPY | 164.203 | 162.237 | 3d | -$63.28 |
| 8 Jan 2025 09:05 | Jual | EUR/JPY | 164.128 | 163.201 | 1d | -$63.37 |
| 7 Jan 2025 08:46 | Beli | EUR/JPY | 161.670 | 164.048 | 5d | +$5.08 |
| 7 Jan 2025 00:33 | Beli | EUR/JPY | 161.133 | 164.136 | 4d | +$189.88 |
| 2 Jan 2025 16:03 | Beli | EUR/JPY | 162.170 | 161.164 | 8h | -$63.95 |
| 2 Jan 2025 16:03 | Beli | EUR/JPY | 162.318 | 161.314 | 9h | -$63.83 |
| 2 Jan 2025 08:19 | Beli | EUR/JPY | 163.179 | 162.174 | 14d | -$64.17 |
| 2 Jan 2025 07:00 | Beli | EUR/JPY | 163.324 | 162.322 | 14d | -$63.98 |
| 19 Des 2024 08:31 | Beli | EUR/JPY | 159.866 | 163.125 | 12h | +$191.31 |
| 19 Des 2024 07:13 | Beli | EUR/JPY | 160.124 | 162.877 | 11h | +$192.32 |
| 18 Des 2024 20:16 | Beli | EUR/JPY | 160.937 | 159.935 | 1d | -$64.87 |
| 18 Des 2024 20:05 | Beli | EUR/JPY | 161.902 | 160.089 | 2d | -$65.02 |
| 17 Des 2024 17:55 | Jual | EUR/JPY | 162.424 | 160.901 | 17h | -$65.32 |
| 17 Des 2024 04:15 | Beli | EUR/JPY | 161.093 | 162.052 | 4d | +$24.13 |
| 17 Des 2024 00:42 | Beli | EUR/JPY | 159.375 | 162.375 | 4d | +$194.37 |
| 13 Des 2024 12:01 | Beli | EUR/JPY | 160.367 | 161.198 | 2d | +$195.29 |
| 12 Des 2024 13:35 | Beli | EUR/JPY | 158.197 | 159.367 | 6d | -$65.80 |
| 11 Des 2024 09:30 | Beli | EUR/JPY | 159.238 | 160.166 | 5d | +$196.71 |
| 6 Des 2024 14:26 | Beli | EUR/JPY | 156.422 | 158.238 | 4d | -$66.86 |
| 6 Des 2024 10:51 | Beli | EUR/JPY | 157.166 | 159.422 | 4d | +$199.15 |
| 2 Des 2024 16:30 | Beli | EUR/JPY | 157.438 | 156.438 | 2h | -$67.03 |
| 2 Des 2024 14:47 | Beli | EUR/JPY | 158.395 | 157.097 | 11h | -$66.75 |
| 2 Des 2024 14:23 | Jual | EUR/JPY | 158.324 | 157.395 | 14h | -$66.70 |
| 2 Des 2024 01:02 | Beli | EUR/JPY | 158.098 | 158.327 | 2d | -$0.20 |
| 29 Nov 2024 17:58 | Beli | EUR/JPY | 159.063 | 158.056 | 17h | -$67.30 |
| 29 Nov 2024 17:58 | Beli | EUR/JPY | 159.063 | 158.056 | 17h | -$67.30 |
| 29 Nov 2024 00:59 | Beli | EUR/JPY | 160.032 | 159.018 | 7d | -$67.36 |
| 29 Nov 2024 00:59 | Beli | EUR/JPY | 160.032 | 159.018 | 7d | -$67.36 |
| 22 Nov 2024 09:11 | Beli | EUR/JPY | 161.564 | 160.560 | 6h | -$64.94 |
| 22 Nov 2024 09:11 | Beli | EUR/JPY | 161.564 | 160.560 | 6h | -$64.94 |
| 22 Nov 2024 03:39 | Beli | EUR/JPY | 161.424 | 161.555 | 4h | +$8.49 |
| 22 Nov 2024 03:39 | Beli | EUR/JPY | 161.424 | 161.555 | 4h | +$8.49 |
| 21 Nov 2024 23:50 | Beli | EUR/JPY | 162.404 | 161.396 | 15h | -$65.37 |
| 21 Nov 2024 23:50 | Beli | EUR/JPY | 163.394 | 161.396 | 1d | -$65.05 |
| 21 Nov 2024 09:09 | Beli | EUR/JPY | 164.548 | 162.392 | 1d | -$64.99 |
| 20 Nov 2024 15:07 | Beli | EUR/JPY | 161.638 | 163.544 | 1d | -$64.64 |
| 20 Nov 2024 07:12 | Beli | EUR/JPY | 162.399 | 164.640 | 2d | +$193.06 |
| 19 Nov 2024 09:28 | Beli | EUR/JPY | 162.607 | 161.607 | 4d | -$65.19 |
| 18 Nov 2024 00:45 | Beli | EUR/JPY | 163.301 | 162.300 | 9d | -$65.04 |
| 15 Nov 2024 18:15 | Beli | EUR/JPY | 163.540 | 162.540 | 7d | -$64.89 |
| 8 Nov 2024 17:11 | Beli | EUR/JPY | 164.574 | 163.306 | 16d | -$65.54 |
| 8 Nov 2024 16:47 | Beli | EUR/JPY | 164.307 | 163.572 | 16d | -$65.69 |
| 23 Okt 2024 09:26 | Beli | EUR/JPY | 161.122 | 164.652 | 19d | +$196.54 |
| 23 Okt 2024 04:32 | Beli | EUR/JPY | 162.033 | 164.122 | 20d | +$197.44 |
| 4 Okt 2024 05:51 | Jual | EUR/JPY | 162.150 | 161.033 | 1d | -$68.52 |
| 3 Okt 2024 02:26 | Jual | EUR/JPY | 162.037 | 162.135 | 3h | +$1.02 |
| 3 Okt 2024 00:22 | Beli | EUR/JPY | 161.651 | 162.015 | 2h | -$0.65 |
| 2 Okt 2024 19:35 | Beli | EUR/JPY | 158.669 | 161.671 | 5d | +$205.01 |
| 2 Okt 2024 19:35 | Beli | EUR/JPY | 158.669 | 161.671 | 5d | +$205.01 |
| 27 Sep 2024 18:26 | Beli | EUR/JPY | 159.771 | 158.770 | 12h | -$70.38 |
| 27 Sep 2024 18:26 | Beli | EUR/JPY | 159.771 | 158.770 | 12h | -$70.38 |
| 27 Sep 2024 06:49 | Beli | EUR/JPY | 160.729 | 159.726 | 1h | -$70.00 |
| 27 Sep 2024 06:45 | Beli | EUR/JPY | 161.066 | 160.052 | 1h | -$70.64 |
| 27 Sep 2024 06:23 | Beli | EUR/JPY | 162.232 | 161.217 | 4h | -$70.30 |
| 27 Sep 2024 04:58 | Jual | EUR/JPY | 162.146 | 162.760 | 6h | +$205.79 |
| 27 Sep 2024 01:29 | Beli | EUR/JPY | 159.760 | 162.548 | 4d | -$28.35 |
| 26 Sep 2024 22:22 | Beli | EUR/JPY | 160.736 | 162.024 | 6d | +$207.29 |
| 23 Sep 2024 07:18 | Beli | EUR/JPY | 159.019 | 159.728 | 4d | -$70.16 |
| 20 Sep 2024 10:41 | Beli | EUR/JPY | 157.926 | 160.932 | 2d | +$208.43 |
| 19 Sep 2024 00:25 | Beli | EUR/JPY | 155.353 | 159.022 | 3d | +$209.83 |
| 18 Sep 2024 19:50 | Beli | EUR/JPY | 156.018 | 158.353 | 8d | +$210.25 |
| 16 Sep 2024 06:48 | Beli | EUR/JPY | 156.295 | 155.294 | 5d | -$71.62 |
| 11 Sep 2024 03:42 | Beli | EUR/JPY | 156.558 | 155.968 | 3h | -$70.93 |
| 11 Sep 2024 01:31 | Beli | EUR/JPY | 156.970 | 156.715 | 10h | +$11.05 |
| 11 Sep 2024 00:14 | Beli | EUR/JPY | 157.541 | 156.539 | 2d | -$70.54 |
| 10 Sep 2024 15:45 | Beli | EUR/JPY | 158.010 | 157.010 | 4d | -$70.20 |
| 8 Sep 2024 21:51 | Beli | EUR/JPY | 158.442 | 157.441 | 3d | -$70.47 |
| 6 Sep 2024 07:11 | Beli | EUR/JPY | 159.101 | 158.095 | 1d | -$70.75 |
| 6 Sep 2024 05:33 | Beli | EUR/JPY | 159.364 | 158.362 | 1d | -$70.33 |
| 4 Sep 2024 22:16 | Beli | EUR/JPY | 160.072 | 159.070 | 7d | -$69.82 |
| 4 Sep 2024 19:06 | Beli | EUR/JPY | 160.323 | 159.320 | 6d | -$69.73 |
| 29 Agu 2024 08:22 | Beli | EUR/JPY | 161.178 | 160.178 | 10d | -$69.20 |
| 29 Agu 2024 08:16 | Beli | EUR/JPY | 161.306 | 160.301 | 10d | -$69.52 |
| 19 Agu 2024 04:39 | Beli | EUR/JPY | 162.365 | 161.068 | 3d | -$68.54 |
| 19 Agu 2024 04:32 | Beli | EUR/JPY | 163.574 | 161.365 | 3d | -$68.41 |
| 16 Agu 2024 12:30 | Beli | EUR/JPY | 162.068 | 162.574 | 2d | -$67.60 |
| 15 Agu 2024 12:30 | Beli | EUR/JPY | 159.201 | 162.707 | 7d | +$202.54 |
| 14 Agu 2024 07:58 | Beli | EUR/JPY | 159.706 | 162.208 | 7d | +$204.01 |
| 8 Agu 2024 00:46 | Beli | EUR/JPY | 160.119 | 159.106 | 19h | -$69.59 |
| 7 Agu 2024 07:27 | Beli | EUR/JPY | 160.618 | 159.596 | 2h | -$69.94 |
| 7 Agu 2024 06:13 | Beli | EUR/JPY | 160.949 | 159.948 | 1h | -$68.28 |
| 7 Agu 2024 04:08 | Beli | EUR/JPY | 157.830 | 160.945 | 1d | +$204.01 |
| 7 Agu 2024 01:46 | Beli | EUR/JPY | 157.937 | 160.849 | 1d | +$204.79 |
| 5 Agu 2024 16:03 | Beli | EUR/JPY | 154.889 | 157.894 | 10h | +$208.55 |
| 5 Agu 2024 16:03 | Beli | EUR/JPY | 154.889 | 157.894 | 10h | +$208.55 |
| 5 Agu 2024 06:04 | Beli | EUR/JPY | 155.871 | 154.859 | 1h | -$71.28 |
| 5 Agu 2024 06:00 | Beli | EUR/JPY | 156.372 | 155.364 | 2h | -$70.82 |
| 5 Agu 2024 04:26 | Beli | EUR/JPY | 156.650 | 155.639 | 1h | -$71.03 |
| 5 Agu 2024 04:26 | Beli | EUR/JPY | 157.311 | 156.251 | 1h | -$74.16 |
| 5 Agu 2024 04:22 | Beli | EUR/JPY | 157.812 | 156.810 | 1h | -$69.86 |
| 5 Agu 2024 03:56 | Beli | EUR/JPY | 158.649 | 157.599 | 4h | -$72.78 |
| 5 Agu 2024 03:56 | Beli | EUR/JPY | 158.821 | 157.821 | 4h | -$69.23 |
| 4 Agu 2024 23:51 | Beli | EUR/JPY | 159.771 | 158.771 | 2d | -$68.68 |
| 4 Agu 2024 23:51 | Beli | EUR/JPY | 159.771 | 158.771 | 2d | -$68.68 |
| 2 Agu 2024 12:33 | Beli | EUR/JPY | 161.225 | 160.218 | 1d | -$68.25 |
| 2 Agu 2024 12:33 | Beli | EUR/JPY | 161.225 | 160.218 | 1d | -$68.25 |
| 1 Agu 2024 01:29 | Beli | EUR/JPY | 162.217 | 161.217 | 6h | -$67.19 |
| 1 Agu 2024 01:29 | Beli | EUR/JPY | 162.217 | 161.217 | 6h | -$67.19 |
| 31 Jul 2024 19:27 | Beli | EUR/JPY | 163.134 | 162.134 | 12h | -$66.78 |
| 31 Jul 2024 19:27 | Beli | EUR/JPY | 163.134 | 162.134 | 12h | -$66.78 |
| 31 Jul 2024 07:54 | Beli | EUR/JPY | 164.081 | 163.077 | 1h | -$66.64 |
| 31 Jul 2024 07:54 | Beli | EUR/JPY | 164.081 | 163.077 | 1h | -$66.64 |
| 31 Jul 2024 07:41 | Beli | EUR/JPY | 165.136 | 164.127 | 3h | -$66.47 |
| 31 Jul 2024 07:41 | Beli | EUR/JPY | 165.151 | 164.127 | 3h | -$67.46 |
| 31 Jul 2024 03:56 | Beli | EUR/JPY | 165.529 | 164.525 | 6d | -$66.07 |
| 31 Jul 2024 03:56 | Beli | EUR/JPY | 165.529 | 164.525 | 6d | -$66.07 |
| 25 Jul 2024 01:31 | Beli | EUR/JPY | 166.057 | 165.639 | 1h | -$27.35 |
| 25 Jul 2024 01:31 | Beli | EUR/JPY | 166.057 | 165.639 | 1h | -$27.35 |
| 25 Jul 2024 00:31 | Beli | EUR/JPY | 167.042 | 166.037 | 12h | -$65.59 |
| 25 Jul 2024 00:31 | Beli | EUR/JPY | 167.042 | 166.037 | 12h | -$65.59 |
| 24 Jul 2024 12:18 | Beli | EUR/JPY | 168.030 | 167.027 | 8h | -$65.15 |
| 24 Jul 2024 12:18 | Beli | EUR/JPY | 168.030 | 167.027 | 8h | -$65.15 |
| 24 Jul 2024 04:02 | Beli | EUR/JPY | 169.090 | 168.069 | 11h | -$65.90 |
| 24 Jul 2024 04:02 | Beli | EUR/JPY | 169.090 | 168.069 | 11h | -$65.90 |
| 23 Jul 2024 16:40 | Beli | EUR/JPY | 170.047 | 169.040 | 6d | -$64.66 |
| 23 Jul 2024 16:40 | Beli | EUR/JPY | 170.047 | 169.040 | 6d | -$64.66 |
| 17 Jul 2024 23:42 | Beli | EUR/JPY | 171.014 | 170.014 | 15h | -$64.35 |
| 17 Jul 2024 23:42 | Beli | EUR/JPY | 171.014 | 170.014 | 15h | -$64.35 |
| 17 Jul 2024 08:12 | Beli | EUR/JPY | 171.960 | 170.960 | 6d | -$63.82 |
| 17 Jul 2024 08:12 | Beli | EUR/JPY | 171.960 | 170.960 | 6d | -$63.82 |
| 11 Jul 2024 13:04 | Beli | EUR/JPY | 173.037 | 172.034 | 1h | -$63.50 |
| 11 Jul 2024 13:01 | Beli | EUR/JPY | 174.097 | 172.410 | 8d | -$63.16 |
| 11 Jul 2024 12:43 | Beli | EUR/JPY | 173.410 | 173.079 | 10d | -$64.03 |
| 3 Jul 2024 07:25 | Beli | EUR/JPY | 171.149 | 174.149 | 7d | +$185.31 |
| 1 Jul 2024 13:18 | Beli | EUR/JPY | 170.616 | 173.616 | 10d | +$185.84 |
| 26 Jun 2024 12:05 | Beli | EUR/JPY | 167.634 | 171.475 | 12d | +$187.14 |
| 21 Jun 2024 17:29 | Beli | EUR/JPY | 168.474 | 170.634 | 17d | +$187.99 |
| 14 Jun 2024 09:39 | Beli | EUR/JPY | 168.681 | 167.680 | 10d | -$63.71 |
| 4 Jun 2024 10:08 | Beli | EUR/JPY | 169.495 | 168.489 | 5d | -$64.89 |
| 4 Jun 2024 09:20 | Beli | EUR/JPY | 169.624 | 168.624 | 5d | -$64.49 |
| 30 Mei 2024 05:23 | Beli | EUR/JPY | 170.548 | 169.548 | 2d | -$63.65 |
| 30 Mei 2024 05:14 | Beli | EUR/JPY | 170.607 | 169.605 | 2d | -$63.76 |
| 28 Mei 2024 07:36 | Beli | EUR/JPY | 167.681 | 170.682 | 19d | +$191.26 |
| 28 Mei 2024 07:35 | Beli | EUR/JPY | 167.673 | 170.676 | 19d | +$191.38 |
| 9 Mei 2024 13:48 | Beli | EUR/JPY | 164.449 | 167.637 | 7d | +$192.65 |
| 9 Mei 2024 12:47 | Beli | EUR/JPY | 164.637 | 167.450 | 7d | +$192.84 |
| 2 Mei 2024 15:30 | Beli | EUR/JPY | 165.469 | 164.467 | 3h | -$65.18 |
| 2 Mei 2024 15:11 | Beli | EUR/JPY | 166.426 | 164.516 | 9h | -$65.33 |
| 2 Mei 2024 12:24 | Jual | EUR/JPY | 167.033 | 165.419 | 12h | -$65.15 |
| 2 Mei 2024 06:21 | Beli | EUR/JPY | 165.521 | 166.656 | 9h | +$24.26 |
| 1 Mei 2024 20:46 | Beli | EUR/JPY | 165.904 | 164.875 | 3d | -$66.89 |
| 1 Mei 2024 20:46 | Beli | EUR/JPY | 165.904 | 164.875 | 3d | -$66.89 |
| 29 Apr 2024 07:31 | Beli | EUR/JPY | 167.136 | 166.136 | 3h | -$64.50 |
| 29 Apr 2024 07:31 | Beli | EUR/JPY | 167.136 | 166.136 | 3h | -$64.50 |
| 29 Apr 2024 04:42 | Beli | EUR/JPY | 168.185 | 167.180 | 1h | -$64.48 |
| 29 Apr 2024 04:42 | Beli | EUR/JPY | 168.185 | 167.180 | 1h | -$64.48 |
| 29 Apr 2024 04:19 | Beli | EUR/JPY | 169.128 | 168.127 | 1h | -$63.86 |
| 29 Apr 2024 04:19 | Beli | EUR/JPY | 169.128 | 168.127 | 1h | -$63.86 |
| 29 Apr 2024 01:35 | Jual | EUR/JPY | 169.445 | 170.378 | 3h | +$190.62 |
| 29 Apr 2024 01:30 | Beli | EUR/JPY | 167.346 | 169.845 | 3d | -$25.23 |
| 26 Apr 2024 20:32 | Beli | EUR/JPY | 166.005 | 169.013 | 2d | +$190.31 |
| 26 Apr 2024 07:07 | Beli | EUR/JPY | 165.137 | 168.147 | 3d | +$192.16 |
| 24 Apr 2024 17:28 | Beli | EUR/JPY | 162.563 | 165.936 | 12d | +$193.34 |
| 23 Apr 2024 07:30 | Beli | EUR/JPY | 162.936 | 165.565 | 22d | +$193.85 |
| 12 Apr 2024 12:45 | Beli | EUR/JPY | 163.576 | 162.575 | 21d | -$65.49 |
| 1 Apr 2024 14:51 | Beli | EUR/JPY | 164.643 | 162.918 | 12d | -$65.94 |
| 22 Mar 2024 12:16 | Jual | EUR/JPY | 164.295 | 163.641 | 3d | -$66.26 |
| 20 Mar 2024 05:21 | Beli | EUR/JPY | 163.918 | 164.695 | 12h | -$26.39 |
| 19 Mar 2024 14:15 | Beli | EUR/JPY | 160.657 | 163.658 | 12d | +$199.17 |
| 19 Mar 2024 14:15 | Beli | EUR/JPY | 160.657 | 163.658 | 12d | +$199.17 |
| 7 Mar 2024 13:23 | Beli | EUR/JPY | 161.826 | 160.681 | 20d | -$67.73 |
| 7 Mar 2024 13:15 | Beli | EUR/JPY | 161.681 | 160.822 | 20d | -$67.90 |
| 16 Feb 2024 11:27 | Beli | EUR/JPY | 158.862 | 161.862 | 16d | +$199.68 |
| 16 Feb 2024 03:50 | Beli | EUR/JPY | 158.779 | 161.780 | 15d | +$199.60 |
| 31 Jan 2024 16:00 | Beli | EUR/JPY | 159.696 | 158.694 | 2d | -$68.58 |
| 31 Jan 2024 15:59 | Beli | EUR/JPY | 159.743 | 158.743 | 2d | -$68.42 |
| 29 Jan 2024 15:30 | Beli | EUR/JPY | 160.690 | 159.680 | 12d | -$67.66 |
| 29 Jan 2024 15:18 | Beli | EUR/JPY | 160.680 | 159.690 | 12d | -$67.64 |
| 17 Jan 2024 06:07 | Beli | EUR/JPY | 157.454 | 160.496 | 8d | +$203.00 |
| 17 Jan 2024 06:05 | Beli | EUR/JPY | 157.496 | 160.454 | 8d | +$203.07 |
| 9 Jan 2024 01:36 | Beli | EUR/JPY | 158.392 | 157.392 | 4d | -$69.60 |
| 9 Jan 2024 01:13 | Beli | EUR/JPY | 158.442 | 157.441 | 4d | -$69.65 |
| 4 Jan 2024 14:08 | Beli | EUR/JPY | 155.145 | 158.333 | 2d | +$207.77 |
| 4 Jan 2024 13:45 | Beli | EUR/JPY | 155.327 | 158.146 | 2d | +$207.63 |
| 2 Jan 2024 14:51 | Beli | EUR/JPY | 156.187 | 155.186 | 12d | -$70.67 |
| 2 Jan 2024 14:27 | Beli | EUR/JPY | 156.273 | 155.267 | 12d | -$70.96 |
| 21 Des 2023 16:04 | Beli | EUR/JPY | 157.184 | 156.184 | 1d | -$70.35 |
| 21 Des 2023 13:42 | Beli | EUR/JPY | 157.289 | 156.285 | 1d | -$70.66 |
| 20 Des 2023 07:26 | Beli | EUR/JPY | 158.131 | 157.130 | 19h | -$69.81 |
| 20 Des 2023 07:07 | Beli | EUR/JPY | 158.215 | 157.215 | 20h | -$69.68 |
| 19 Des 2023 07:03 | Beli | EUR/JPY | 154.329 | 157.329 | 5d | +$208.32 |
| 19 Des 2023 07:00 | Beli | EUR/JPY | 154.143 | 157.143 | 5d | +$208.59 |
| 14 Des 2023 03:43 | Beli | EUR/JPY | 154.930 | 153.928 | 3h | -$71.05 |
| 14 Des 2023 03:41 | Beli | EUR/JPY | 155.095 | 154.089 | 3h | -$71.23 |
| 13 Des 2023 21:58 | Beli | EUR/JPY | 156.376 | 155.374 | 3h | -$70.12 |
| 13 Des 2023 21:58 | Beli | EUR/JPY | 156.376 | 155.374 | 3h | -$70.12 |
| 13 Des 2023 19:00 | Beli | EUR/JPY | 157.382 | 156.351 | 2d | -$71.23 |
| 13 Des 2023 19:00 | Beli | EUR/JPY | 157.414 | 156.351 | 2d | -$73.44 |
| 11 Des 2023 12:29 | Beli | EUR/JPY | 154.169 | 157.658 | 3d | +$205.19 |
| 11 Des 2023 07:43 | Beli | EUR/JPY | 154.890 | 157.175 | 4d | +$205.80 |
| 8 Des 2023 01:07 | Beli | EUR/JPY | 154.653 | 153.885 | 7h | -$70.51 |
| 7 Des 2023 17:46 | Beli | EUR/JPY | 155.330 | 154.316 | 2h | -$71.06 |
| 7 Des 2023 17:46 | Beli | EUR/JPY | 155.330 | 154.316 | 2h | -$71.06 |
| 7 Des 2023 15:58 | Beli | EUR/JPY | 156.221 | 155.216 | 6h | -$69.80 |
| 7 Des 2023 15:58 | Beli | EUR/JPY | 156.221 | 155.216 | 6h | -$69.80 |
| 7 Des 2023 09:53 | Beli | EUR/JPY | 157.224 | 156.218 | 3h | -$69.44 |
| 7 Des 2023 09:53 | Beli | EUR/JPY | 157.224 | 156.218 | 3h | -$69.44 |
| 7 Des 2023 07:02 | Beli | EUR/JPY | 158.247 | 157.247 | 5h | -$68.43 |
| 7 Des 2023 07:02 | Beli | EUR/JPY | 158.247 | 157.247 | 5h | -$68.43 |
| 7 Des 2023 01:31 | Beli | EUR/JPY | 159.234 | 158.233 | 3d | -$68.10 |
| 7 Des 2023 01:31 | Beli | EUR/JPY | 159.256 | 158.256 | 3d | -$68.02 |
| 4 Des 2023 00:22 | Beli | EUR/JPY | 160.173 | 159.173 | 2d | -$68.38 |
| 4 Des 2023 00:22 | Beli | EUR/JPY | 160.173 | 159.173 | 2d | -$68.38 |
| 1 Des 2023 15:00 | Beli | EUR/JPY | 161.526 | 160.475 | 23d | -$71.10 |
| 1 Des 2023 15:00 | Beli | EUR/JPY | 161.526 | 160.475 | 23d | -$71.10 |
| 8 Nov 2023 15:50 | Beli | EUR/JPY | 158.066 | 161.402 | 10d | +$198.98 |
| 8 Nov 2023 14:03 | Beli | EUR/JPY | 158.872 | 161.067 | 16d | +$198.89 |
| 29 Okt 2023 21:08 | Beli | EUR/JPY | 158.400 | 157.863 | 10d | -$67.50 |
| 23 Okt 2023 09:18 | Beli | EUR/JPY | 155.899 | 159.060 | 20d | +$200.08 |
| 19 Okt 2023 16:03 | Beli | EUR/JPY | 156.060 | 158.901 | 16d | +$200.49 |
| 3 Okt 2023 14:12 | Beli | EUR/JPY | 157.480 | 156.454 | 41d | -$68.64 |
| 3 Okt 2023 14:12 | Beli | EUR/JPY | 157.480 | 156.454 | 41d | -$68.64 |
| 23 Agu 2023 07:32 | Beli | EUR/JPY | 158.468 | 157.467 | 13d | -$68.79 |
| 23 Agu 2023 07:32 | Beli | EUR/JPY | 158.510 | 157.510 | 13d | -$68.71 |
| 10 Agu 2023 06:03 | Beli | EUR/JPY | 155.188 | 158.269 | 13d | +$208.34 |
| 10 Agu 2023 04:18 | Beli | EUR/JPY | 155.268 | 158.188 | 12d | +$208.35 |
| 28 Jul 2023 14:32 | Beli | EUR/JPY | 152.021 | 155.021 | 10h | +$213.60 |
| 28 Jul 2023 14:32 | Beli | EUR/JPY | 152.021 | 155.021 | 10h | +$213.60 |
| 28 Jul 2023 04:07 | Beli | EUR/JPY | 153.114 | 152.111 | 10h | -$72.37 |
| 28 Jul 2023 04:07 | Beli | EUR/JPY | 153.114 | 152.111 | 10h | -$72.37 |
| 27 Jul 2023 17:39 | Beli | EUR/JPY | 154.097 | 153.096 | 1h | -$71.90 |
| 27 Jul 2023 17:38 | Beli | EUR/JPY | 154.235 | 153.233 | 1h | -$71.90 |
| 27 Jul 2023 17:06 | Beli | EUR/JPY | 154.933 | 153.907 | 15h | -$73.31 |
| 27 Jul 2023 17:04 | Beli | EUR/JPY | 155.765 | 154.758 | 7d | -$71.56 |
| 27 Jul 2023 02:10 | Beli | EUR/JPY | 155.905 | 154.901 | 6d | -$72.01 |
| 20 Jul 2023 23:30 | Beli | EUR/JPY | 156.764 | 155.764 | 1d | -$71.48 |
| 20 Jul 2023 22:00 | Beli | EUR/JPY | 156.848 | 155.846 | 1d | -$71.58 |
| 19 Jul 2023 08:58 | Beli | EUR/JPY | 153.893 | 156.903 | 7d | +$215.39 |
| 19 Jul 2023 08:47 | Beli | EUR/JPY | 153.680 | 156.680 | 7d | +$214.84 |
| 12 Jul 2023 12:30 | Beli | EUR/JPY | 153.896 | 153.422 | 12h | -$34.09 |
| 12 Jul 2023 06:47 | Beli | EUR/JPY | 154.704 | 153.704 | 23h | -$71.76 |
| 12 Jul 2023 00:43 | Beli | EUR/JPY | 154.844 | 153.842 | 17h | -$71.77 |
| 11 Jul 2023 07:47 | Beli | EUR/JPY | 155.743 | 154.743 | 19d | -$71.17 |
| 11 Jul 2023 07:40 | Beli | EUR/JPY | 155.776 | 154.776 | 19d | -$71.15 |
| 21 Jun 2023 14:40 | Beli | EUR/JPY | 152.738 | 155.740 | 6d | +$211.22 |
| 21 Jun 2023 14:40 | Beli | EUR/JPY | 152.727 | 155.728 | 6d | +$211.16 |
| 15 Jun 2023 00:14 | Beli | EUR/JPY | 148.835 | 151.861 | 14d | +$214.58 |
| 15 Jun 2023 00:10 | Beli | EUR/JPY | 148.855 | 151.837 | 14d | +$214.36 |
| 31 Mei 2023 16:28 | Beli | EUR/JPY | 149.809 | 148.809 | 9d | -$71.54 |
| 31 Mei 2023 16:23 | Beli | EUR/JPY | 149.829 | 148.829 | 9d | -$71.53 |
| 22 Mei 2023 23:32 | Beli | EUR/JPY | 146.995 | 149.995 | 12d | +$216.18 |
| 22 Mei 2023 23:32 | Beli | EUR/JPY | 146.995 | 149.995 | 12d | +$216.18 |
| 11 Mei 2023 06:32 | Beli | EUR/JPY | 148.008 | 147.007 | 7d | -$74.59 |
| 11 Mei 2023 06:32 | Beli | EUR/JPY | 148.008 | 147.007 | 7d | -$74.59 |
| 4 Mei 2023 13:44 | Beli | EUR/JPY | 149.057 | 147.991 | 6d | -$74.73 |
| 4 Mei 2023 13:44 | Beli | EUR/JPY | 148.995 | 148.056 | 6d | -$74.47 |
| 28 Apr 2023 06:42 | Beli | EUR/JPY | 146.134 | 149.186 | 16d | +$221.26 |
| 28 Apr 2023 06:41 | Beli | EUR/JPY | 146.186 | 149.143 | 16d | +$222.03 |
| 12 Apr 2023 14:28 | Beli | EUR/JPY | 143.413 | 146.413 | 7d | +$225.27 |
| 12 Apr 2023 14:27 | Beli | EUR/JPY | 143.384 | 146.389 | 7d | +$225.64 |
| 5 Apr 2023 13:45 | Beli | EUR/JPY | 144.233 | 143.233 | 5d | -$76.36 |
| 5 Apr 2023 13:32 | Beli | EUR/JPY | 144.338 | 143.338 | 5d | -$76.31 |
| 31 Mar 2023 16:16 | Beli | EUR/JPY | 145.266 | 144.257 | 15h | -$75.97 |
| 31 Mar 2023 15:34 | Beli | EUR/JPY | 145.350 | 144.347 | 14h | -$75.50 |
| 31 Mar 2023 00:54 | Beli | EUR/JPY | 142.641 | 145.641 | 2d | +$224.70 |
| 31 Mar 2023 00:43 | Beli | EUR/JPY | 142.621 | 145.623 | 2d | +$224.92 |
| 29 Mar 2023 01:12 | Jual | EUR/JPY | 142.287 | 142.689 | 1h | -$30.56 |
| 29 Mar 2023 00:56 | Beli | EUR/JPY | 139.270 | 142.451 | 5d | +$228.41 |
| 29 Mar 2023 00:13 | Beli | EUR/JPY | 139.451 | 142.274 | 5d | +$228.96 |
| 24 Mar 2023 09:46 | Beli | EUR/JPY | 140.330 | 139.330 | 2h | -$77.10 |
| 24 Mar 2023 09:46 | Beli | EUR/JPY | 140.330 | 139.330 | 2h | -$77.10 |
| 24 Mar 2023 08:08 | Beli | EUR/JPY | 141.495 | 140.495 | 13h | -$76.90 |
| 24 Mar 2023 08:08 | Beli | EUR/JPY | 141.495 | 140.495 | 13h | -$76.90 |
| 23 Mar 2023 19:07 | Beli | EUR/JPY | 142.420 | 141.396 | 2d | -$78.53 |
| 23 Mar 2023 19:07 | Beli | EUR/JPY | 142.417 | 141.396 | 2d | -$78.30 |
| 21 Mar 2023 11:26 | Beli | EUR/JPY | 138.911 | 142.519 | 1d | +$226.80 |
| 21 Mar 2023 08:44 | Beli | EUR/JPY | 139.519 | 141.911 | 6d | +$226.93 |
| 20 Mar 2023 08:27 | Beli | EUR/JPY | 139.875 | 138.875 | 5d | -$76.59 |
| 15 Mar 2023 13:12 | Beli | EUR/JPY | 140.662 | 139.659 | 1h | -$75.74 |
| 15 Mar 2023 13:06 | Beli | EUR/JPY | 140.783 | 139.779 | 1h | -$75.73 |
| 15 Mar 2023 12:14 | Beli | EUR/JPY | 141.636 | 140.632 | 1h | -$75.46 |
| 15 Mar 2023 12:06 | Beli | EUR/JPY | 142.637 | 141.012 | 2h | -$75.07 |
| 15 Mar 2023 11:21 | Beli | EUR/JPY | 143.682 | 141.630 | 2h | -$75.35 |
| 15 Mar 2023 10:28 | Beli | EUR/JPY | 144.748 | 142.681 | 2h | -$74.85 |
| 15 Mar 2023 09:32 | Beli | EUR/JPY | 141.878 | 143.748 | 2d | -$74.46 |
| 15 Mar 2023 07:48 | Beli | EUR/JPY | 142.012 | 144.891 | 2d | +$223.24 |
| 13 Mar 2023 11:44 | Beli | EUR/JPY | 142.971 | 141.853 | 26d | -$75.23 |
| 13 Mar 2023 09:43 | Beli | EUR/JPY | 142.854 | 141.969 | 27d | -$75.34 |
| 15 Feb 2023 08:49 | Beli | EUR/JPY | 139.764 | 143.124 | 5d | +$224.82 |
| 14 Feb 2023 17:06 | Beli | EUR/JPY | 140.124 | 142.764 | 12d | +$225.33 |
| 10 Feb 2023 08:03 | Beli | EUR/JPY | 141.088 | 139.773 | 11d | -$77.80 |
| 2 Feb 2023 14:40 | Beli | EUR/JPY | 140.785 | 140.087 | 8d | -$77.97 |
| 30 Jan 2023 04:00 | Beli | EUR/JPY | 141.667 | 140.664 | 7d | -$77.54 |
| 25 Jan 2023 12:34 | Beli | EUR/JPY | 141.819 | 140.819 | 2d | -$77.14 |
| 23 Jan 2023 06:42 | Beli | EUR/JPY | 138.281 | 141.739 | 4d | +$230.58 |
| 23 Jan 2023 04:29 | Beli | EUR/JPY | 139.290 | 141.282 | 5d | +$231.31 |
| 19 Jan 2023 04:16 | Beli | EUR/JPY | 140.378 | 138.290 | 19h | -$78.09 |
| 18 Jan 2023 13:30 | Beli | EUR/JPY | 141.382 | 139.335 | 8h | -$81.16 |
| 18 Jan 2023 09:30 | Beli | EUR/JPY | 138.082 | 140.375 | 5d | -$77.87 |
| 18 Jan 2023 03:18 | Beli | EUR/JPY | 138.738 | 141.083 | 5d | +$229.41 |
| 13 Jan 2023 14:49 | Beli | EUR/JPY | 139.073 | 138.072 | 7h | -$78.38 |
| 13 Jan 2023 13:39 | Beli | EUR/JPY | 139.720 | 138.720 | 7h | -$77.95 |
| 13 Jan 2023 07:54 | Beli | EUR/JPY | 140.757 | 139.048 | 8d | -$78.35 |
| 13 Jan 2023 06:33 | Beli | EUR/JPY | 140.053 | 139.755 | 8d | -$77.73 |
| 5 Jan 2023 08:07 | Beli | EUR/JPY | 140.088 | 140.813 | 8h | +$226.06 |
| 5 Jan 2023 01:00 | Beli | EUR/JPY | 140.498 | 140.091 | 2h | +$0.23 |
| 5 Jan 2023 00:15 | Beli | EUR/JPY | 137.741 | 140.096 | 2d | -$30.45 |
| 4 Jan 2023 17:55 | Beli | EUR/JPY | 137.812 | 140.742 | 1d | +$226.23 |
| 3 Jan 2023 09:08 | Beli | EUR/JPY | 138.699 | 137.698 | 8h | -$76.59 |
| 3 Jan 2023 09:04 | Beli | EUR/JPY | 138.865 | 137.864 | 8h | -$76.57 |
| 3 Jan 2023 01:21 | Beli | EUR/JPY | 139.861 | 138.757 | 16h | -$77.10 |
| 3 Jan 2023 01:16 | Beli | EUR/JPY | 139.760 | 138.861 | 17h | -$76.85 |
| 2 Jan 2023 07:56 | Beli | EUR/JPY | 140.684 | 139.672 | 3d | -$77.28 |
| 2 Jan 2023 06:55 | Beli | EUR/JPY | 140.771 | 139.769 | 3d | -$76.53 |
| 30 Des 2022 07:55 | Beli | EUR/JPY | 141.635 | 140.635 | 17h | -$75.69 |
| 30 Des 2022 07:55 | Beli | EUR/JPY | 141.635 | 140.635 | 17h | -$75.69 |
| 29 Des 2022 14:58 | Beli | EUR/JPY | 142.598 | 141.598 | 1d | -$75.15 |
| 29 Des 2022 14:56 | Beli | EUR/JPY | 142.685 | 141.683 | 1d | -$75.32 |
| 28 Des 2022 03:35 | Beli | EUR/JPY | 139.800 | 142.801 | 7d | +$223.45 |
| 28 Des 2022 03:35 | Beli | EUR/JPY | 139.800 | 142.801 | 7d | +$223.45 |
| 20 Des 2022 15:57 | Beli | EUR/JPY | 140.908 | 139.906 | 10h | -$76.23 |
| 20 Des 2022 15:57 | Beli | EUR/JPY | 140.908 | 139.906 | 10h | -$76.23 |
| 20 Des 2022 05:38 | Beli | EUR/JPY | 141.945 | 140.939 | 2h | -$75.54 |
| 20 Des 2022 05:38 | Beli | EUR/JPY | 141.945 | 140.939 | 2h | -$75.54 |
| 20 Des 2022 03:14 | Beli | EUR/JPY | 142.924 | 141.784 | 1h | -$85.56 |
| 20 Des 2022 03:14 | Beli | EUR/JPY | 142.924 | 141.784 | 1h | -$85.56 |
| 20 Des 2022 03:05 | Beli | EUR/JPY | 144.095 | 142.743 | 7d | -$76.31 |
| 20 Des 2022 03:05 | Beli | EUR/JPY | 144.657 | 143.091 | 8d | -$74.65 |
| 13 Des 2022 13:30 | Beli | EUR/JPY | 143.766 | 143.653 | 6d | -$74.21 |
| 12 Des 2022 12:27 | Beli | EUR/JPY | 141.690 | 144.690 | 10d | +$219.20 |
Tidak ada posisi yang cocok dengan filter saat ini.
Unduh riwayat lengkap (CSV, backtest)Unduh seluruh riwayat pelacakan (CSV)
1 Jan 2019 – 31 Agu 2026
| Tahun | Transaksi | P/L bersih | Rasio menang |
|---|---|---|---|
| 2026 | 69 | +$431.76 | 30% |
| 2025 | 119 | +$2606.93 | 37% |
| 2024 | 168 | +$954.09 | 29% |
| 2023 | 128 | +$1848.68 | 30% |
| 2022 | 195 | +$879.69 | 29% |
| 2021 | 21 | +$649.51 | 33% |
| 2020 | 53 | +$1409.36 | 32% |
| 2019 | 41 | -$347.85 | 24% |
Dihitung dari data pasar yang dirilis setelah tanggal penguncian strategi.(-4.8%)
1 Apr 2026 – 31 Agu 2026
| Ditutup | Arah | Durasi | Pip | P/L |
|---|---|---|---|---|
| 31 Agu 2026 | Beli | 21d | 214.2 | +$128.83 |
| 31 Agu 2026 | Beli | 21d | 205.8 | +$134.09 |
| 10 Agu 2026 | Beli | 7d | 300.2 | +$189.45 |
| 10 Agu 2026 | Beli | 7d | 300.2 | +$189.45 |
| 3 Agu 2026 | Beli | 2h | -100 | -$64.03 |
| Ditutup | Arah | Durasi | Pip | P/L |
|---|---|---|---|---|
| 3 Agu 2026 | Beli | 2h | -100 | -$64.03 |
| 31 Jul 2026 | Beli | 1d | -100.4 | -$63.73 |
| 31 Jul 2026 | Beli | 1d | -100.4 | -$63.73 |
| 30 Jul 2026 | Beli | 1h | -100.2 | -$63.41 |
| 30 Jul 2026 | Beli | 1h | -100.2 | -$63.41 |
| 30 Jul 2026 | Beli | 1h | -100.1 | -$63.01 |
| 30 Jul 2026 | Beli | 1h | -100.1 | -$63.01 |
| 30 Jul 2026 | Beli | 1h | -100.7 | -$63.02 |
| 30 Jul 2026 | Beli | 1h | -100.7 | -$63.02 |
| 30 Jul 2026 | Beli | 1h | -101.1 | -$62.51 |
| 30 Jul 2026 | Beli | 3h | -104.4 | -$64.55 |
| 30 Jul 2026 | Beli | 11h | -101 | -$62.23 |
| 30 Jul 2026 | Beli | 11h | -102.6 | -$63.20 |
| 29 Jul 2026 | Beli | 36d | 321.5 | +$183.71 |
| 29 Jul 2026 | Beli | 51d | 278.5 | +$183.61 |
| 23 Jun 2026 | Beli | 43d | -100.3 | -$62.10 |
| 8 Jun 2026 | Beli | 28d | -100.1 | -$62.60 |
| 11 Mei 2026 | Beli | 5d | 300.1 | +$191.05 |
| 11 Mei 2026 | Beli | 5d | 300.1 | +$191.05 |
| 6 Mei 2026 | Beli | 6d | -100.1 | -$64.53 |
| 6 Mei 2026 | Beli | 6d | -100.1 | -$64.53 |
| 30 Apr 2026 | Beli | 1h | -101.1 | -$64.76 |
| 30 Apr 2026 | Beli | 1h | -100.7 | -$64.48 |
| 30 Apr 2026 | Beli | 1h | -100.7 | -$64.22 |
| 30 Apr 2026 | Beli | 1h | -155.2 | -$63.72 |
| 30 Apr 2026 | Beli | 13d | -230.2 | -$63.66 |
| 30 Apr 2026 | Beli | 13d | -205.2 | -$64.18 |
| 17 Apr 2026 | Beli | 9d | 191.9 | -$63.27 |
| 17 Apr 2026 | Beli | 9d | 296.4 | +$188.09 |
| 8 Apr 2026 | Jual | 7h | 24 | +$14.50 |
| 8 Apr 2026 | Jual | 7h | 24 | +$14.50 |
| 7 Apr 2026 | Beli | 35d | 300 | +$187.88 |
| 7 Apr 2026 | Beli | 35d | 300 | +$187.88 |
Unduh riwayat lengkap (CSV, backtest)Unduh seluruh riwayat pelacakan (CSV)
Logika strategi
Seven legs on one EUR/JPY M5 chart - two night-session Bollinger legs plus compound, merged, CCI and stochastic legs - sharing a ceiling of just two open positions.
01 Pasar
Kapan bertransaksi
EUR/JPY on M5. Two of the legs only look at the 22:00-01:00 window on the server clock, when the pair is quiet; the rest read the chart around the clock.
02 Penyiapan
Apa yang dicari
Bollinger bands, envelopes, momentum, CCI and a stochastic, each on its own leg with its own filter. They do not consult each other.
03 Entry
Cara masuk posisi
A leg enters when its own condition is met and the EA is holding fewer than two positions. At most one entry per five-minute bar per leg.
04 Risiko
Cara melindungi
Stops sit 40 or 100 pips out depending on the leg, and every order carries one from the moment it opens. The ceiling of two open positions is the real risk control here.
05 Exit
Cara keluar posisi
Targets run from 40 to 300 pips depending on the leg. Two legs also trail the stop once ahead. The asymmetry between a 100-pip stop and a 300-pip target is what makes a 30% win rate profitable.
Konfigurasi yang dipublikasikan
Konfigurasi persis yang digunakan untuk pengujian dan pelacakan forward.
| Parameter | Nilai publikasi | Yang dikendalikan |
|---|---|---|
| Magic number (leg 0) — Dapat disesuaikan penggunaMagicNumber_s0 | 794918 | Order tagging |
| Max slippage (leg 0) — Dapat disesuaikan penggunaSlippage_s0 | 3 | Order fill tolerance |
| One entry per bar (leg 0) — Dikunci untuk pelacakanOncePerBar_s0 | true | Entry frequency |
| RSI period (leg 0) — Dikunci untuk pelacakanRSI_Period_s0_d0_ind | 14 | Entry signal |
| RSI applied price (leg 0) — Dikunci untuk pelacakanRSI_Price_s0_d0_ind | 0 | Entry signal |
| Moving-average period (leg 0) — Dikunci untuk pelacakanMA_Period_s0_d1_ma | 225 | Trend filter |
| Moving-average method (leg 0) — Dikunci untuk pelacakanMA_Method_s0_d1_ma | 0 | Trend filter |
| Moving-average applied price (leg 0) — Dikunci untuk pelacakanMA_Price_s0_d1_ma | 0 | Trend filter |
| Lot size — Dapat disesuaikan penggunaLotSize | 0.1 | Position size of every leg |
| Stop loss (leg 0) — Dikunci untuk pelacakanSL_Pips_s0_o1 | 100 | Risk per trade |
| Take profit (leg 0) — Dikunci untuk pelacakanTP_Pips_s0_o1 | 300 | Target per trade |
| Range period (leg 0) — Dikunci untuk pelacakanRangeSizePeriod_s0_rsfilt | 14 | Entry filter |
Lingkungan operasional
Platform, kondisi broker, dan pengaturan akun yang diperlukan untuk menjalankan konfigurasi yang dipublikasikan.
| Persyaratan | Spesifikasi |
|---|---|
| Platform | MetaTrader 5 |
| Chart | EUR/JPY · M5 |
| Modal awal yang disarankan | $10,000 — saldo yang menjadi dasar pengukuran rekaman ini |
| Ukuran yang disarankan | 0.1 lot per $10,000 |
| Drawdown ekuitas terdalam yang terukur | 19.5% dari $10,000 — sekitar $1,948 |
| Leverage | 1:100 or higher |
Instalasi
Pasang Nautical di MetaTrader 5 menggunakan konfigurasi yang dipublikasikan.
Ambil berkas EA dan preset yang dipublikasikan, yang dipakai untuk pengujian dan pelacakan forward.
Buka EUR/JPY pada M5 di MetaTrader 5, lalu pasang Nautical pada satu chart saja.
Impor preset dan biarkan konfigurasi yang dilacak tetap tidak berubah. Pastikan dulu offset GMT broker Anda — jendela trading dihitung darinya.
Memenuhi kondisi ini membantu mereproduksi rekaman yang dipublikasikan.
Gunakan preset lebih dulu sebelum melakukan perubahan sendiri.
Kondisi pengukuran
Build yang didistribusikan hanya memeriksa bahwa akun trading tertaut ke mt5depot sebagai akun IB. Broker mana pun berikut ini bisa dipakai:
Terkait
Simbol sama, pendekatan berbeda
Pendekatan sama, simbol berbeda
Drawdown lebih dangkal
Sebelum memasangnya di MT5, izinkan EA menjangkau server kami:
MetaTrader 5 → Tools → Options → Expert Advisors → centang "Allow WebRequest for listed URL" → tambahkan https://mt5depot.com → OK.
Tanpa ini, MT5 memblokir pemeriksaan dan EA tidak akan dijalankan. (Strategy Tester dikecualikan.)